(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Escorts is 5220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3226.85 | 3238.20 | 3252.45 | 3195.10 | 0.646 times |
| 01 Tue Apr 2025 | 3218.85 | 3240.00 | 3282.50 | 3159.95 | 0.691 times |
| 28 Fri Mar 2025 | 3245.50 | 3200.05 | 3300.00 | 3200.05 | 0.802 times |
| 26 Wed Mar 2025 | 3229.65 | 3166.20 | 3301.00 | 3166.20 | 0.783 times |
| 25 Tue Mar 2025 | 3212.05 | 3260.05 | 3289.05 | 3204.55 | 0.828 times |
| 24 Mon Mar 2025 | 3273.15 | 3228.35 | 3300.00 | 3219.15 | 0.72 times |
| 21 Fri Mar 2025 | 3227.40 | 3203.00 | 3236.00 | 3164.80 | 1.129 times |
| 20 Thu Mar 2025 | 3205.05 | 3217.90 | 3217.90 | 3141.10 | 1.297 times |
| 19 Wed Mar 2025 | 3188.00 | 3042.60 | 3236.00 | 3030.00 | 2.963 times |
| 18 Tue Mar 2025 | 3020.45 | 2965.00 | 3028.85 | 2965.00 | 0.424 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3219.5, but if it comes below 3219.5, then a intra day sell could be more profitable.
If you take a sell trade below 3219.5, then use 3219.5 as stoploss and 3084.59 as target. However if you take a buy trade in stock , then use 3219.5 as stoploss and 3381.4 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3049.80 |
| Downside Target | 3224.50 |
| Upside Target | 3236.00 |
| Upside Target | 3282.50 |
| Upside Target | 3301.00 |
| Upside Target | 3443.15 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3163.7 |
| Downside Intraday Target | 3100.55 |
| Upside Intraday Target | 3286.25 |
| Upside Intraday Target | 3345.65 |
| Downside Intraday Target | 3223.1 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3226.85 | 3240.00 | 3282.50 | 3159.95 | 0.427 times |
| 28 Fri Mar 2025 | 3245.50 | 3228.35 | 3301.00 | 3166.20 | 0.507 times |
| 21 Fri Mar 2025 | 3227.40 | 2949.30 | 3236.00 | 2902.65 | 1.388 times |
| 13 Thu Mar 2025 | 2909.55 | 3049.80 | 3049.80 | 2853.25 | 0.576 times |
| 07 Fri Mar 2025 | 3012.05 | 2935.45 | 3096.35 | 2863.55 | 2.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3226.85 | 3240.00 | 3282.50 | 3159.95 | 0.062 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3207.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3207.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow