(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Escorts is 9233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3637.15 | 3454.25 | 3698.95 | 3454.25 | 2.755 times |
| 30 Tue Sep 2025 | 3449.15 | 3497.95 | 3497.95 | 3404.85 | 0.267 times |
| 29 Mon Sep 2025 | 3460.20 | 3540.05 | 3565.70 | 3444.75 | 0.625 times |
| 26 Fri Sep 2025 | 3539.75 | 3600.05 | 3639.40 | 3523.15 | 1.011 times |
| 25 Thu Sep 2025 | 3604.80 | 3698.55 | 3712.00 | 3588.00 | 0.772 times |
| 24 Wed Sep 2025 | 3698.50 | 3739.15 | 3739.15 | 3651.65 | 0.391 times |
| 23 Tue Sep 2025 | 3738.00 | 3634.35 | 3751.05 | 3585.35 | 0.603 times |
| 22 Mon Sep 2025 | 3648.75 | 3692.05 | 3715.70 | 3632.75 | 0.84 times |
| 19 Fri Sep 2025 | 3691.95 | 3790.60 | 3798.25 | 3654.75 | 0.535 times |
| 18 Thu Sep 2025 | 3790.80 | 3670.05 | 3812.80 | 3670.05 | 4.396 times |
Stock of Escorts (Escorts) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3569.6 or till 3463.8. Use a stoploss of 3657.73 and if the stock hits stoploss, then it can shoot up till 3745.87
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3404.85 |
| Downside Target | 3621.80 |
| Upside Target | 3698.95 |
| Upside Target | 3725.80 |
| Upside Target | 3751.05 |
| Upside Target | 3812.80 |
| Upside Target | 3820.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3461.68 |
| Downside Intraday Target | 3286.22 |
| Upside Intraday Target | 3755.78 |
| Upside Intraday Target | 3874.42 |
| Downside Intraday Target | 3580.32 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3637.15 | 3540.05 | 3698.95 | 3404.85 | 1.008 times |
| 26 Fri Sep 2025 | 3539.75 | 3692.05 | 3751.05 | 3523.15 | 0.598 times |
| 19 Fri Sep 2025 | 3691.95 | 3702.25 | 3812.80 | 3621.80 | 1.204 times |
| 12 Fri Sep 2025 | 3688.65 | 3708.85 | 3820.00 | 3641.00 | 0.298 times |
| 05 Fri Sep 2025 | 3692.35 | 3330.10 | 4171.35 | 3330.10 | 8.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3637.15 | 3454.25 | 3698.95 | 3454.25 | 0.085 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3679.39 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3679.39 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow