(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bharat Pet is 341615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 355.75 | 358.70 | 361.50 | 353.55 | 0.283 times |
| 03 Wed Dec 2025 | 358.20 | 358.70 | 361.00 | 355.85 | 0.35 times |
| 02 Tue Dec 2025 | 358.60 | 355.10 | 361.00 | 354.40 | 0.698 times |
| 01 Mon Dec 2025 | 354.05 | 363.95 | 363.95 | 352.50 | 0.203 times |
| 28 Fri Nov 2025 | 359.00 | 365.30 | 365.55 | 358.45 | 0.39 times |
| 27 Thu Nov 2025 | 364.95 | 370.35 | 370.35 | 361.50 | 0.236 times |
| 26 Wed Nov 2025 | 367.55 | 356.30 | 367.95 | 356.30 | 0.573 times |
| 25 Tue Nov 2025 | 354.95 | 359.20 | 359.25 | 353.65 | 0.454 times |
| 24 Mon Nov 2025 | 358.95 | 361.50 | 367.20 | 357.75 | 2.175 times |
| 21 Fri Nov 2025 | 364.55 | 365.75 | 367.55 | 363.30 | 3.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.3, but if it comes above 358.3, then a intra day buy could be more profitable.
If you take a sell trade below 358.3, then use 358.3 as stoploss and 350.1 as target. However if you take a buy trade in stock , then use 358.3 as stoploss and 365.12 as target.
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 330.00 |
| Downside Target | 342.25 |
| Downside Target | 352.50 |
| Upside Target | 363.30 |
| Upside Target | 363.95 |
| Upside Target | 370.35 |
| Upside Target | 379.40 |
| Upside Target | 379.80 |
| Upside Target | 381.60 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 350.85 |
| Downside Intraday Target | 345.95 |
| Upside Intraday Target | 362.3 |
| Upside Intraday Target | 368.85 |
| Upside Intraday Target | 357.4 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 355.75 | 363.95 | 363.95 | 352.50 | 0.401 times |
| 28 Fri Nov 2025 | 359.00 | 361.50 | 370.35 | 353.65 | 0.466 times |
| 21 Fri Nov 2025 | 364.55 | 372.85 | 381.60 | 363.30 | 1.459 times |
| 14 Fri Nov 2025 | 371.00 | 367.00 | 379.80 | 360.10 | 0.57 times |
| 07 Fri Nov 2025 | 367.05 | 363.05 | 379.40 | 356.50 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 355.75 | 363.95 | 363.95 | 352.50 | 0.056 times |
| 28 Fri Nov 2025 | 359.00 | 363.05 | 381.60 | 353.65 | 1.37 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
| 30 Tue Sep 2025 | 339.55 | 308.60 | 342.25 | 306.90 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.27 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.27 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow