(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Bharat Pet is 289989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 371.00 | 377.95 | 377.95 | 364.00 | 1.132 times |
| 05 Mon Jan 2026 | 377.95 | 380.95 | 385.50 | 374.30 | 0.444 times |
| 02 Fri Jan 2026 | 381.40 | 383.25 | 385.50 | 377.95 | 0.486 times |
| 01 Thu Jan 2026 | 381.40 | 386.80 | 388.30 | 379.20 | 2.47 times |
| 31 Wed Dec 2025 | 383.90 | 369.95 | 385.80 | 369.70 | 2.618 times |
| 30 Tue Dec 2025 | 369.70 | 372.70 | 376.10 | 368.35 | 0.738 times |
| 29 Mon Dec 2025 | 371.50 | 366.00 | 371.95 | 364.75 | 0.7 times |
| 26 Fri Dec 2025 | 366.15 | 365.90 | 368.00 | 361.75 | 0.273 times |
| 24 Wed Dec 2025 | 365.65 | 369.30 | 371.20 | 364.70 | 0.36 times |
| 23 Tue Dec 2025 | 369.80 | 369.45 | 373.50 | 368.45 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 376.7 or till 386.7. Use a stoploss of 368.36 and if this stock hits its stoploss, then it can fall down till 360.03
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 330.00 |
| Downside Target | 342.25 |
| Downside Target | 349.25 |
| Downside Target | 366.35 |
| Upside Target | 372.80 |
| Upside Target | 373.50 |
| Upside Target | 381.60 |
| Upside Target | 385.50 |
| Upside Target | 385.80 |
| Upside Target | 388.30 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 361.5 |
| Downside Intraday Target | 352 |
| Upside Intraday Target | 383 |
| Upside Intraday Target | 395 |
| Upside Intraday Target | 373.5 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 371.00 | 380.95 | 385.50 | 364.00 | 0.225 times |
| 02 Fri Jan 2026 | 381.40 | 366.00 | 388.30 | 364.75 | 2.757 times |
| 26 Fri Dec 2025 | 366.15 | 365.55 | 373.50 | 361.75 | 0.652 times |
| 19 Fri Dec 2025 | 365.95 | 364.80 | 372.80 | 361.15 | 0.628 times |
| 12 Fri Dec 2025 | 364.80 | 364.95 | 366.35 | 349.25 | 2.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 371.00 | 386.80 | 388.30 | 364.00 | 0.24 times |
| 31 Wed Dec 2025 | 383.90 | 363.95 | 385.80 | 349.25 | 0.583 times |
| 28 Fri Nov 2025 | 359.00 | 363.05 | 381.60 | 353.65 | 1.37 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Pet in short term and the buy signal is strong.
Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.29 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Pet in short term and the buy signal is strong.
Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.29 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow