Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets

Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Bharat Pet is 398520

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	386.40	386.00	387.95	382.00	0.283 times
09 Mon Feb 2026	387.80	386.10	389.40	383.00	0.233 times
06 Fri Feb 2026	386.10	381.75	387.00	381.15	0.523 times
05 Thu Feb 2026	381.75	385.00	391.85	378.30	1.285 times
04 Wed Feb 2026	382.45	372.10	383.50	370.25	1.196 times
03 Tue Feb 2026	373.25	370.50	374.50	358.45	1.196 times
02 Mon Feb 2026	366.65	355.00	367.45	351.30	1.326 times
01 Sun Feb 2026	358.90	365.00	367.25	348.50	0.56 times
30 Fri Jan 2026	364.00	367.75	368.00	359.55	0.961 times
29 Thu Jan 2026	366.90	362.40	367.95	357.90	1.806 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 378.2, but if it comes below 378.2, then a intra day sell could be more profitable.
If you take a sell trade below 378.2, then use 378.2 as stoploss and 366.05 as target. However if you take a buy trade in stock , then use 378.2 as stoploss and 392.9 as target.

Share price targets for Bharat Pet (BharatPet)

Target Type	Value
Downside Target	330.00
Downside Target	345.45
Downside Target	367.70
Downside Target	368.00
Downside Target	381.60
Downside Target	382.00
Downside Target	385.80
Upside Target	388.30
Upside Target	389.40
Upside Target	391.85

Intraday share price targets for Bharat Pet (BharatPet)

Target Type	Value
Downside Intraday Target	382.47
Downside Intraday Target	378.53
Upside Intraday Target	389.87
Upside Intraday Target	393.33
Downside Intraday Target	385.93

Weekly technical analysis of Bharat Pet (BharatPet)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	386.40	386.10	389.40	382.00	0.085 times
06 Fri Feb 2026	386.10	365.00	391.85	348.50	1.253 times
30 Fri Jan 2026	364.00	359.60	368.00	350.55	2.343 times
23 Fri Jan 2026	349.30	363.45	366.85	345.45	0.769 times
16 Fri Jan 2026	363.15	351.60	367.70	349.50	1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Pet (BharatPet)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	386.40	365.00	391.85	348.50	0.461 times
30 Fri Jan 2026	364.00	386.80	388.30	345.45	1.04 times
31 Wed Dec 2025	383.90	363.95	385.80	349.25	0.583 times
28 Fri Nov 2025	359.00	363.05	381.60	353.65	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Pet (BharatPet)

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Pet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Pet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.1 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.

Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.