(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
10 day averaged volume of Bharat Pet is 237060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 362.40 | 359.55 | 365.90 | 357.40 | 1.538 times |
| 27 Tue Jan 2026 | 357.35 | 359.60 | 359.75 | 350.55 | 1.979 times |
| 23 Fri Jan 2026 | 349.30 | 354.30 | 362.00 | 348.20 | 0.83 times |
| 22 Thu Jan 2026 | 354.15 | 353.35 | 361.35 | 353.35 | 0.65 times |
| 21 Wed Jan 2026 | 352.05 | 353.05 | 358.60 | 345.45 | 1.063 times |
| 20 Tue Jan 2026 | 355.25 | 361.10 | 361.15 | 353.00 | 0.632 times |
| 19 Mon Jan 2026 | 361.10 | 363.45 | 366.85 | 359.25 | 0.311 times |
| 16 Fri Jan 2026 | 363.15 | 357.55 | 367.70 | 357.55 | 1.2 times |
| 14 Wed Jan 2026 | 357.05 | 354.50 | 358.30 | 351.40 | 2.077 times |
| 13 Tue Jan 2026 | 355.00 | 360.00 | 360.15 | 352.10 | 0.401 times |
My analysis of stock is bearish for shortterm, and stock might move down till 352.9 or till 340.2. Use a stoploss of 363.39 and if the stock hits stoploss, then it can shoot up till 373.91
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 330.00 |
| Downside Target | 342.25 |
| Upside Target | 365.90 |
| Upside Target | 366.85 |
| Upside Target | 367.70 |
| Upside Target | 381.60 |
| Upside Target | 385.50 |
| Upside Target | 385.80 |
| Upside Target | 388.30 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 353.33 |
| Downside Intraday Target | 344.27 |
| Upside Intraday Target | 368.68 |
| Upside Intraday Target | 374.97 |
| Downside Intraday Target | 359.62 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 362.40 | 359.60 | 365.90 | 350.55 | 1.009 times |
| 23 Fri Jan 2026 | 349.30 | 363.45 | 366.85 | 345.45 | 0.769 times |
| 16 Fri Jan 2026 | 363.15 | 351.60 | 367.70 | 349.50 | 1.063 times |
| 09 Fri Jan 2026 | 354.30 | 380.95 | 385.50 | 352.30 | 0.497 times |
| 02 Fri Jan 2026 | 381.40 | 366.00 | 388.30 | 364.75 | 2.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 362.40 | 386.80 | 388.30 | 345.45 | 0.839 times |
| 31 Wed Dec 2025 | 383.90 | 363.95 | 385.80 | 349.25 | 0.583 times |
| 28 Fri Nov 2025 | 359.00 | 363.05 | 381.60 | 353.65 | 1.37 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.22 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.22 and Bharat Pet (BharatPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow