Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets

Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)

10 day averaged volume of Bharat Pet is 210264

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	349.30	354.30	362.00	348.20	0.936 times
22 Thu Jan 2026	354.15	353.35	361.35	353.35	0.733 times
21 Wed Jan 2026	352.05	353.05	358.60	345.45	1.199 times
20 Tue Jan 2026	355.25	361.10	361.15	353.00	0.713 times
19 Mon Jan 2026	361.10	363.45	366.85	359.25	0.351 times
16 Fri Jan 2026	363.15	357.55	367.70	357.55	1.353 times
14 Wed Jan 2026	357.05	354.50	358.30	351.40	2.342 times
13 Tue Jan 2026	355.00	360.00	360.15	352.10	0.453 times
12 Mon Jan 2026	358.65	351.60	359.20	349.50	0.964 times
09 Fri Jan 2026	354.30	352.55	359.70	352.30	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.7, but if it comes above 353.7, then a intra day buy could be more profitable.
If you take a sell trade below 353.7, then use 353.7 as stoploss and 341 as target. However if you take a buy trade in stock , then use 353.7 as stoploss and 364.28 as target.

Share price targets for Bharat Pet (BharatPet)

Target Type	Value
Downside Target	306.90
Downside Target	330.00
Downside Target	342.25
Upside Target	366.85
Upside Target	367.70
Upside Target	373.50
Upside Target	381.60
Upside Target	385.50
Upside Target	385.80
Upside Target	388.30

Intraday share price targets for Bharat Pet (BharatPet)

Target Type	Value
Downside Intraday Target	340.88
Downside Intraday Target	332.47
Upside Intraday Target	362.28
Upside Intraday Target	375.27
Upside Intraday Target	353.87

Weekly technical analysis of Bharat Pet (BharatPet)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	349.30	363.45	366.85	345.45	0.769 times
16 Fri Jan 2026	363.15	351.60	367.70	349.50	1.063 times
09 Fri Jan 2026	354.30	380.95	385.50	352.30	0.497 times
02 Fri Jan 2026	381.40	366.00	388.30	364.75	2.757 times
26 Fri Dec 2025	366.15	365.55	373.50	361.75	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Pet (BharatPet)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	349.30	386.80	388.30	345.45	0.687 times
31 Wed Dec 2025	383.90	363.95	385.80	349.25	0.583 times
28 Fri Nov 2025	359.00	363.05	381.60	353.65	1.37 times
31 Fri Oct 2025	356.80	339.80	360.50	330.00	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Pet (BharatPet)

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Pet in short term and the sell signal is strong.

Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.17 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.

Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.