(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
10 day averaged volume of Bharat Pet is 493240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 364.55 | 365.75 | 367.55 | 363.30 | 2.167 times |
| 20 Thu Nov 2025 | 365.00 | 365.25 | 368.65 | 363.40 | 1.241 times |
| 18 Tue Nov 2025 | 371.15 | 374.80 | 376.75 | 370.70 | 1.092 times |
| 17 Mon Nov 2025 | 374.00 | 372.85 | 381.60 | 372.85 | 1.191 times |
| 14 Fri Nov 2025 | 371.00 | 360.25 | 379.80 | 360.25 | 0.797 times |
| 13 Thu Nov 2025 | 375.05 | 377.25 | 378.00 | 372.10 | 0.8 times |
| 12 Wed Nov 2025 | 375.40 | 375.90 | 379.15 | 373.55 | 0.6 times |
| 11 Tue Nov 2025 | 374.05 | 364.55 | 374.75 | 360.10 | 1.16 times |
| 10 Mon Nov 2025 | 365.15 | 367.00 | 369.80 | 363.55 | 0.542 times |
| 07 Fri Nov 2025 | 367.05 | 359.50 | 367.70 | 359.20 | 1.5 times |
Stock of Bharat Pet (BharatPet) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 374.7 or till 390.7. Use a stoploss of 361.35 and if this stock hits its stoploss, then it can fall down till 347.99
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 323.35 |
| Downside Target | 330.00 |
| Downside Target | 341.00 |
| Downside Target | 356.50 |
| Downside Target | 360.50 |
| Downside Target | 363.30 |
| Upside Target | 379.40 |
| Upside Target | 379.80 |
| Upside Target | 381.60 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 358.03 |
| Downside Intraday Target | 351.52 |
| Upside Intraday Target | 376.33 |
| Upside Intraday Target | 388.12 |
| Upside Intraday Target | 369.82 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 364.55 | 372.85 | 381.60 | 363.30 | 1.459 times |
| 14 Fri Nov 2025 | 371.00 | 367.00 | 379.80 | 360.10 | 0.57 times |
| 07 Fri Nov 2025 | 367.05 | 363.05 | 379.40 | 356.50 | 1.118 times |
| 31 Fri Oct 2025 | 356.80 | 332.25 | 360.50 | 332.25 | 2.953 times |
| 23 Thu Oct 2025 | 331.15 | 335.70 | 341.00 | 330.00 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 364.55 | 363.05 | 381.60 | 356.50 | 1.179 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
| 30 Tue Sep 2025 | 339.55 | 308.60 | 342.25 | 306.90 | 1.68 times |
| 29 Fri Aug 2025 | 308.20 | 327.20 | 330.95 | 307.00 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.43 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.43 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow