Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Voltas is 20924

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1330.55	1317.40	1340.90	1287.50	0.982 times
23 Fri Jan 2026	1316.20	1299.30	1363.90	1296.50	3.206 times
22 Thu Jan 2026	1292.95	1297.00	1312.00	1275.00	0.74 times
21 Wed Jan 2026	1289.40	1320.00	1329.90	1274.30	1.32 times
20 Tue Jan 2026	1326.35	1397.30	1399.95	1320.00	0.967 times
19 Mon Jan 2026	1398.70	1403.65	1417.70	1394.90	0.232 times
16 Fri Jan 2026	1410.95	1426.95	1447.95	1407.60	0.443 times
14 Wed Jan 2026	1439.55	1447.35	1455.00	1429.15	1.312 times
13 Tue Jan 2026	1463.70	1465.15	1480.00	1446.00	0.51 times
12 Mon Jan 2026	1468.45	1457.70	1483.35	1457.05	0.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1335.1, but if it comes above 1335.1, then a intra day buy could be more profitable.
If you take a sell trade below 1335.1, then use 1335.1 as stoploss and 1254.3 as target. However if you take a buy trade in stock , then use 1335.1 as stoploss and 1402.41 as target.

Share price targets for Voltas (Voltas)

Target Type	Value
Downside Target	1274.30
Upside Target	1407.60
Upside Target	1417.90
Upside Target	1422.80
Upside Target	1425.30
Upside Target	1447.00
Upside Target	1463.45
Upside Target	1469.90
Upside Target	1483.35
Upside Target	1517.20

Intraday share price targets for Voltas (Voltas)

Target Type	Value
Downside Intraday Target	1298.4
Downside Intraday Target	1266.25
Upside Intraday Target	1351.8
Upside Intraday Target	1373.05
Downside Intraday Target	1319.65

Weekly technical analysis of Voltas (Voltas)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1330.55	1317.40	1340.90	1287.50	0.152 times
23 Fri Jan 2026	1316.20	1403.65	1417.70	1274.30	2.518 times
16 Fri Jan 2026	1410.95	1457.70	1483.35	1407.60	0.157 times
09 Fri Jan 2026	1466.30	1429.00	1517.20	1422.80	3.377 times
02 Fri Jan 2026	1430.40	1388.30	1447.00	1344.35	3.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1330.55	1360.70	1517.20	1274.30	1.4 times
31 Wed Dec 2025	1360.60	1373.05	1425.30	1306.75	0.5 times
28 Fri Nov 2025	1376.30	1382.05	1417.90	1288.00	0.547 times
31 Fri Oct 2025	1384.20	1342.10	1463.45	1333.30	3.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.72 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.