(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Great Easte is 101929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1010.65 | 1023.10 | 1023.10 | 992.15 | 0.386 times |
| 27 Mon May 2024 | 1003.00 | 1025.30 | 1031.10 | 999.65 | 0.168 times |
| 24 Fri May 2024 | 1008.40 | 1029.90 | 1034.05 | 997.85 | 0.476 times |
| 23 Thu May 2024 | 1024.95 | 1033.95 | 1046.00 | 1017.75 | 3.733 times |
| 22 Wed May 2024 | 1024.90 | 1048.15 | 1048.40 | 1024.00 | 0.262 times |
| 21 Tue May 2024 | 1046.85 | 1091.95 | 1091.95 | 1032.50 | 1.6 times |
| 18 Sat May 2024 | 1070.65 | 1027.95 | 1074.65 | 1027.95 | 0.107 times |
| 17 Fri May 2024 | 1023.50 | 1064.10 | 1064.10 | 1020.00 | 0.632 times |
| 16 Thu May 2024 | 1060.10 | 1049.95 | 1105.90 | 1046.20 | 0.908 times |
| 15 Wed May 2024 | 1039.25 | 1059.00 | 1062.10 | 1034.80 | 0.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 991.7 or till 953.2. Use a stoploss of 1023.82 and if the stock hits stoploss, then it can shoot up till 1055.9
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 911.85 |
| Downside Target | 992.15 |
| Upside Target | 1025.00 |
| Upside Target | 1043.30 |
| Upside Target | 1051.50 |
| Upside Target | 1059.65 |
| Upside Target | 1091.95 |
| Upside Target | 1116.85 |
| Upside Target | 1123.95 |
| Upside Target | 1129.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 991.5 |
| Downside Intraday Target | 972.35 |
| Upside Intraday Target | 1030.45 |
| Upside Intraday Target | 1050.25 |
| Upside Intraday Target | 1011.3 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1010.65 | 1025.30 | 1031.10 | 992.15 | 0.091 times |
| 24 Fri May 2024 | 1008.40 | 1091.95 | 1091.95 | 997.85 | 0.251 times |
| 18 Sat May 2024 | 1070.65 | 1016.05 | 1123.95 | 950.00 | 16.69 times |
| 10 Fri May 2024 | 991.95 | 1055.80 | 1059.65 | 952.75 | 1.186 times |
| 03 Fri May 2024 | 1035.05 | 1099.50 | 1129.00 | 1025.00 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1010.65 | 1100.00 | 1129.00 | 950.00 | 5.512 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
| 28 Thu Mar 2024 | 1000.15 | 1010.65 | 1051.50 | 890.05 | 0.578 times |
| 29 Thu Feb 2024 | 1005.50 | 989.85 | 1029.45 | 911.85 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.73 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.73 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow