(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Great Easte is 103202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1361.55 | 1399.65 | 1418.00 | 1351.70 | 1.076 times |
| 31 Wed Jul 2024 | 1387.60 | 1394.90 | 1410.45 | 1363.45 | 0.56 times |
| 30 Tue Jul 2024 | 1376.45 | 1377.95 | 1389.80 | 1361.80 | 0.733 times |
| 29 Mon Jul 2024 | 1373.05 | 1359.95 | 1405.00 | 1356.05 | 0.51 times |
| 26 Fri Jul 2024 | 1344.05 | 1342.50 | 1359.00 | 1329.20 | 0.401 times |
| 25 Thu Jul 2024 | 1342.50 | 1319.95 | 1352.00 | 1302.00 | 0.843 times |
| 24 Wed Jul 2024 | 1329.30 | 1320.05 | 1355.00 | 1309.10 | 0.635 times |
| 23 Tue Jul 2024 | 1324.40 | 1388.95 | 1390.75 | 1260.00 | 1.61 times |
| 22 Mon Jul 2024 | 1366.30 | 1284.95 | 1418.60 | 1268.00 | 2.738 times |
| 19 Fri Jul 2024 | 1296.20 | 1335.00 | 1347.75 | 1289.70 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1404.2 or till 1463.6. Use a stoploss of 1354.78 and if this stock hits its stoploss, then it can fall down till 1305.32
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 921.20 |
| Downside Target | 950.00 |
| Downside Target | 1116.85 |
| Downside Target | 1206.75 |
| Downside Target | 1256.60 |
| Downside Target | 1289.70 |
| Downside Target | 1351.70 |
| Upside Target | 1418.00 |
| Upside Target | 1418.60 |
| Upside Target | 1454.85 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1336.17 |
| Downside Intraday Target | 1310.78 |
| Upside Intraday Target | 1402.47 |
| Upside Intraday Target | 1443.38 |
| Upside Intraday Target | 1377.08 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1361.55 | 1359.95 | 1418.00 | 1351.70 | 0.463 times |
| 26 Fri Jul 2024 | 1344.05 | 1284.95 | 1418.60 | 1260.00 | 1.75 times |
| 19 Fri Jul 2024 | 1296.20 | 1447.95 | 1454.85 | 1289.70 | 0.193 times |
| 12 Fri Jul 2024 | 1438.40 | 1309.95 | 1542.80 | 1305.85 | 5.915 times |
| 05 Fri Jul 2024 | 1267.65 | 1240.65 | 1294.70 | 1206.75 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1361.55 | 1399.65 | 1418.00 | 1351.70 | 0.032 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.99 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.99 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow