(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Great Easte is 25956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1087.10 | 1070.00 | 1093.40 | 1052.45 | 0.858 times |
| 21 Thu Nov 2024 | 1076.15 | 1062.00 | 1080.00 | 1042.60 | 0.554 times |
| 19 Tue Nov 2024 | 1061.20 | 1084.65 | 1084.90 | 1056.55 | 0.508 times |
| 18 Mon Nov 2024 | 1067.55 | 1090.65 | 1117.15 | 1065.05 | 0.509 times |
| 14 Thu Nov 2024 | 1110.85 | 1087.05 | 1115.00 | 1082.75 | 0.672 times |
| 13 Wed Nov 2024 | 1087.05 | 1124.90 | 1136.90 | 1082.65 | 0.818 times |
| 12 Tue Nov 2024 | 1118.20 | 1181.10 | 1200.40 | 1111.25 | 0.881 times |
| 11 Mon Nov 2024 | 1180.00 | 1209.80 | 1220.00 | 1176.45 | 0.765 times |
| 08 Fri Nov 2024 | 1203.25 | 1234.95 | 1234.95 | 1187.90 | 2.135 times |
| 07 Thu Nov 2024 | 1290.95 | 1259.00 | 1335.00 | 1259.00 | 1.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1111.1, but if it comes above 1111.1, then a intra day buy could be more profitable.
If you take a sell trade below 1111.1, then use 1111.1 as stoploss and 1006.3 as target. However if you take a buy trade in stock , then use 1111.1 as stoploss and 1198.35 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 1042.60 |
| Downside Target | 1082.65 |
| Upside Target | 1117.15 |
| Upside Target | 1150.00 |
| Upside Target | 1255.00 |
| Upside Target | 1281.55 |
| Upside Target | 1300.55 |
| Upside Target | 1335.00 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1047.42 |
| Downside Intraday Target | 1007.73 |
| Upside Intraday Target | 1121.97 |
| Upside Intraday Target | 1156.83 |
| Downside Intraday Target | 1082.28 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1087.10 | 1090.65 | 1117.15 | 1042.60 | 0.774 times |
| 14 Thu Nov 2024 | 1110.85 | 1209.80 | 1220.00 | 1082.65 | 0.475 times |
| 08 Fri Nov 2024 | 1203.25 | 1280.00 | 1335.00 | 1187.90 | 2.371 times |
| 01 Fri Nov 2024 | 1283.35 | 1221.00 | 1300.55 | 1206.65 | 0.541 times |
| 25 Fri Oct 2024 | 1244.45 | 1268.00 | 1281.55 | 1166.75 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1087.10 | 1290.00 | 1335.00 | 1042.60 | 0.575 times |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 1.174 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.41 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.41 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow