(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Great Easte is 29933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 945.40 | 984.05 | 987.00 | 942.35 | 1.186 times |
| 03 Fri Jan 2025 | 986.15 | 980.50 | 991.90 | 979.00 | 0.371 times |
| 02 Thu Jan 2025 | 977.85 | 975.00 | 992.75 | 967.20 | 1.033 times |
| 01 Wed Jan 2025 | 970.15 | 972.00 | 973.55 | 962.00 | 0.718 times |
| 31 Tue Dec 2024 | 963.30 | 949.95 | 970.00 | 942.90 | 0.699 times |
| 30 Mon Dec 2024 | 947.35 | 980.60 | 985.00 | 941.00 | 1.1 times |
| 27 Fri Dec 2024 | 983.55 | 960.05 | 987.40 | 959.05 | 1.149 times |
| 26 Thu Dec 2024 | 964.80 | 979.95 | 979.95 | 959.00 | 0.485 times |
| 24 Tue Dec 2024 | 968.85 | 951.00 | 1014.65 | 951.00 | 3.053 times |
| 23 Mon Dec 2024 | 951.00 | 997.80 | 997.80 | 945.60 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 959.4, but if it comes above 959.4, then a intra day buy could be more profitable.
If you take a sell trade below 959.4, then use 959.4 as stoploss and 895.8 as target. However if you take a buy trade in stock , then use 959.4 as stoploss and 1012.39 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 941.00 |
| Upside Target | 982.30 |
| Upside Target | 1014.65 |
| Upside Target | 1042.60 |
| Upside Target | 1068.00 |
| Upside Target | 1124.00 |
| Upside Target | 1124.80 |
| Upside Target | 1150.00 |
| Upside Target | 1182.00 |
| Upside Target | 1335.00 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 929.5 |
| Downside Intraday Target | 913.6 |
| Upside Intraday Target | 974.15 |
| Upside Intraday Target | 1002.9 |
| Upside Intraday Target | 958.25 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 945.40 | 984.05 | 987.00 | 942.35 | 0.302 times |
| 03 Fri Jan 2025 | 986.15 | 980.60 | 992.75 | 941.00 | 0.701 times |
| 27 Fri Dec 2024 | 983.55 | 997.80 | 1014.65 | 945.60 | 1.725 times |
| 20 Fri Dec 2024 | 991.05 | 1081.20 | 1083.95 | 982.30 | 0.841 times |
| 13 Fri Dec 2024 | 1071.70 | 1109.95 | 1124.00 | 1068.00 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 945.40 | 972.00 | 992.75 | 942.35 | 0.157 times |
| 31 Tue Dec 2024 | 963.30 | 1095.00 | 1124.80 | 941.00 | 1.527 times |
| 29 Fri Nov 2024 | 1100.95 | 1290.00 | 1335.00 | 1042.60 | 0.732 times |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.11 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.11 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow