Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Great Easte is 31776

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 947.60 957.95 957.95 926.90 0.669 times
21 Tue Jan 2025 949.45 969.95 969.95 928.00 0.735 times
20 Mon Jan 2025 959.25 955.35 966.45 948.90 0.584 times
17 Fri Jan 2025 953.40 984.20 984.20 948.80 0.856 times
16 Thu Jan 2025 987.70 931.40 1005.40 930.50 2.74 times
15 Wed Jan 2025 914.05 935.95 939.95 911.00 0.973 times
14 Tue Jan 2025 934.15 912.90 937.70 898.65 0.414 times
13 Mon Jan 2025 895.80 931.35 936.35 890.00 1.537 times
10 Fri Jan 2025 937.70 946.05 958.90 931.00 0.933 times
09 Thu Jan 2025 952.80 960.00 970.90 950.40 0.723 times

My analysis of stock is bearish for shortterm, and stock might move down till 932.7 or till 904.9. Use a stoploss of 955.8 and if the stock hits stoploss, then it can shoot up till 978.92

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 890.00
Downside Target 926.90
Upside Target 969.95
Upside Target 991.80
Upside Target 1014.65
Upside Target 1042.60
Upside Target 1124.80
Upside Target 1150.00
Upside Target 1182.00
Upside Target 1335.00
Upside Target 1349.85
Upside Target 1365.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 926.35
Downside Intraday Target 905.1
Upside Intraday Target 969.4
Upside Intraday Target 991.2
Upside Intraday Target 948.15

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 947.60 955.35 969.95 926.90 0.305 times
17 Fri Jan 2025 953.40 931.35 1005.40 890.00 1.51 times
10 Fri Jan 2025 937.70 984.05 991.80 931.00 1.169 times
03 Fri Jan 2025 986.15 980.60 992.75 941.00 0.701 times
27 Fri Dec 2024 983.55 997.80 1014.65 945.60 1.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 947.60 972.00 1005.40 890.00 0.748 times
31 Tue Dec 2024 963.30 1095.00 1124.80 941.00 1.527 times
29 Fri Nov 2024 1100.95 1290.00 1335.00 1042.60 0.732 times
31 Thu Oct 2024 1289.45 1212.50 1365.45 1150.00 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.57 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.57 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme