(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Great Easte is 22181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 901.90 | 914.70 | 915.40 | 896.15 | 0.365 times |
| 28 Mon Apr 2025 | 908.20 | 871.00 | 910.00 | 871.00 | 0.861 times |
| 25 Fri Apr 2025 | 885.85 | 920.05 | 921.00 | 873.55 | 1.741 times |
| 24 Thu Apr 2025 | 918.00 | 924.00 | 938.40 | 914.85 | 0.235 times |
| 22 Tue Apr 2025 | 911.20 | 907.80 | 933.60 | 907.80 | 1.308 times |
| 21 Mon Apr 2025 | 907.30 | 882.60 | 911.00 | 879.90 | 1.046 times |
| 17 Thu Apr 2025 | 879.00 | 889.05 | 889.05 | 864.10 | 1.6 times |
| 16 Wed Apr 2025 | 890.85 | 880.10 | 905.00 | 879.05 | 1.013 times |
| 15 Tue Apr 2025 | 880.35 | 879.95 | 885.00 | 862.00 | 0.79 times |
| 11 Fri Apr 2025 | 863.50 | 898.95 | 898.95 | 861.00 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 879.4 or till 849.6. Use a stoploss of 904.31 and if the stock hits stoploss, then it can shoot up till 929.19
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 797.25 |
| Downside Target | 850.90 |
| Downside Target | 898.95 |
| Upside Target | 938.40 |
| Upside Target | 940.15 |
| Upside Target | 941.00 |
| Upside Target | 962.95 |
| Upside Target | 989.95 |
| Upside Target | 1005.40 |
| Upside Target | 1124.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 876.8 |
| Downside Intraday Target | 851.7 |
| Upside Intraday Target | 921.2 |
| Upside Intraday Target | 940.5 |
| Downside Intraday Target | 896.1 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 901.90 | 871.00 | 915.40 | 871.00 | 0.283 times |
| 25 Fri Apr 2025 | 885.85 | 882.60 | 938.40 | 873.55 | 1.273 times |
| 17 Thu Apr 2025 | 879.00 | 879.95 | 905.00 | 862.00 | 1.755 times |
| 11 Fri Apr 2025 | 863.50 | 880.55 | 898.95 | 850.90 | 2.131 times |
| 04 Fri Apr 2025 | 906.40 | 931.60 | 940.15 | 904.40 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 901.90 | 931.60 | 940.15 | 850.90 | 0.637 times |
| 28 Fri Mar 2025 | 931.60 | 818.75 | 962.95 | 797.25 | 0.94 times |
| 28 Fri Feb 2025 | 810.40 | 989.95 | 989.95 | 807.50 | 0.731 times |
| 31 Fri Jan 2025 | 983.20 | 972.00 | 1005.40 | 880.00 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.35 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.35 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow