Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 88923

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1110.85	1110.00	1123.35	1107.60	0.184 times
17 Wed Dec 2025	1114.15	1105.60	1116.45	1104.50	2.916 times
16 Tue Dec 2025	1105.55	1128.85	1128.85	1102.35	0.139 times
15 Mon Dec 2025	1128.85	1113.50	1131.20	1102.70	0.103 times
12 Fri Dec 2025	1108.85	1092.15	1124.75	1092.15	4.97 times
11 Thu Dec 2025	1095.30	1081.15	1100.75	1077.30	0.064 times
10 Wed Dec 2025	1085.25	1070.05	1093.00	1070.05	0.064 times
09 Tue Dec 2025	1076.30	1060.65	1080.25	1056.45	0.144 times
08 Mon Dec 2025	1072.00	1090.80	1096.30	1060.50	1.506 times
05 Fri Dec 2025	1090.75	1096.45	1102.20	1086.00	0.036 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1113.9 as stoploss in an intra day sell trade for a target of 1097.78. However, stock will show a bullish move above 1113.9.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	914.65
Downside Target	982.00
Downside Target	1027.20
Downside Target	1056.45
Downside Target	1084.20
Upside Target	1124.75
Upside Target	1131.10
Upside Target	1131.20
Upside Target	1138.00
Upside Target	1144.00
Upside Target	1180.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	1098.4
Downside Intraday Target	1085.95
Upside Intraday Target	1127.25
Upside Intraday Target	1143.65
Upside Intraday Target	1114.8

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1110.85	1113.50	1131.20	1102.35	0.495 times
12 Fri Dec 2025	1108.85	1090.80	1124.75	1056.45	8.847 times
05 Fri Dec 2025	1090.75	1109.05	1131.10	1084.20	1.174 times
28 Fri Nov 2025	1105.55	1090.05	1115.70	1057.00	1.04 times
21 Fri Nov 2025	1097.20	1130.20	1144.00	1088.00	0.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1110.85	1109.05	1131.20	1056.45	2.301 times
28 Fri Nov 2025	1105.55	1096.00	1180.70	1027.20	0.881 times
31 Fri Oct 2025	1099.65	988.95	1138.00	982.00	0.701 times
30 Tue Sep 2025	993.50	926.00	1088.00	922.25	4.01 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.33 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.