(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Great Easte is 13916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1090.75 | 1096.45 | 1102.20 | 1086.00 | 0.227 times |
| 04 Thu Dec 2025 | 1103.80 | 1102.40 | 1111.25 | 1092.05 | 0.37 times |
| 03 Wed Dec 2025 | 1102.40 | 1108.95 | 1115.80 | 1091.40 | 0.683 times |
| 02 Tue Dec 2025 | 1096.90 | 1124.00 | 1128.30 | 1084.20 | 1.513 times |
| 01 Mon Dec 2025 | 1125.55 | 1109.05 | 1131.10 | 1108.00 | 2.081 times |
| 28 Fri Nov 2025 | 1105.55 | 1092.20 | 1111.95 | 1092.20 | 1.068 times |
| 27 Thu Nov 2025 | 1094.45 | 1098.40 | 1115.70 | 1077.60 | 1.117 times |
| 26 Wed Nov 2025 | 1093.45 | 1063.30 | 1095.70 | 1063.30 | 0.401 times |
| 25 Tue Nov 2025 | 1063.10 | 1078.75 | 1091.50 | 1057.00 | 0.553 times |
| 24 Mon Nov 2025 | 1085.25 | 1090.05 | 1103.10 | 1075.00 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1084 as stoploss in an intra day buy trade for a target of 1106.5. However, stock will show a bearish move below 1084.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 914.65 |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1057.00 |
| Downside Target | 1084.20 |
| Upside Target | 1113.50 |
| Upside Target | 1115.70 |
| Upside Target | 1131.10 |
| Upside Target | 1138.00 |
| Upside Target | 1144.00 |
| Upside Target | 1180.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1072.93 |
| Downside Intraday Target | 1055.12 |
| Upside Intraday Target | 1119.83 |
| Upside Intraday Target | 1148.92 |
| Upside Intraday Target | 1102.02 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1090.75 | 1109.05 | 1131.10 | 1084.20 | 1.174 times |
| 28 Fri Nov 2025 | 1105.55 | 1090.05 | 1115.70 | 1057.00 | 1.04 times |
| 21 Fri Nov 2025 | 1097.20 | 1130.20 | 1144.00 | 1088.00 | 0.283 times |
| 14 Fri Nov 2025 | 1133.80 | 1089.30 | 1180.70 | 1059.65 | 1.785 times |
| 07 Fri Nov 2025 | 1084.65 | 1096.00 | 1113.50 | 1027.20 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1090.75 | 1109.05 | 1131.10 | 1084.20 | 0.162 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
| 31 Fri Oct 2025 | 1099.65 | 988.95 | 1138.00 | 982.00 | 0.701 times |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.24 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.24 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow