(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Great Easte is 52434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 980.20 | 981.20 | 991.50 | 976.00 | 0.9 times |
| 30 Mon Jun 2025 | 979.65 | 975.00 | 996.25 | 975.00 | 0.465 times |
| 27 Fri Jun 2025 | 973.80 | 991.95 | 991.95 | 972.35 | 0.564 times |
| 26 Thu Jun 2025 | 988.85 | 994.95 | 994.95 | 973.85 | 0.354 times |
| 25 Wed Jun 2025 | 985.65 | 978.55 | 1005.00 | 975.20 | 0.764 times |
| 24 Tue Jun 2025 | 974.10 | 976.20 | 987.30 | 965.35 | 0.781 times |
| 23 Mon Jun 2025 | 994.35 | 968.05 | 997.00 | 962.95 | 1.842 times |
| 19 Thu Jun 2025 | 956.55 | 964.10 | 968.30 | 944.45 | 1.058 times |
| 18 Wed Jun 2025 | 965.50 | 983.15 | 992.10 | 956.15 | 0.857 times |
| 17 Tue Jun 2025 | 979.70 | 1009.70 | 1009.70 | 969.10 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 970.2 or till 956.2. Use a stoploss of 981.82 and if the stock hits stoploss, then it can shoot up till 993.45
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 797.25 |
| Downside Target | 842.35 |
| Downside Target | 927.70 |
| Upside Target | 991.50 |
| Upside Target | 992.85 |
| Upside Target | 996.25 |
| Upside Target | 1005.00 |
| Upside Target | 1021.00 |
| Upside Target | 1024.90 |
| Upside Target | 1049.70 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 971.38 |
| Downside Intraday Target | 962.57 |
| Upside Intraday Target | 992.63 |
| Upside Intraday Target | 1005.07 |
| Upside Intraday Target | 983.82 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 980.20 | 975.00 | 996.25 | 975.00 | 0.317 times |
| 27 Fri Jun 2025 | 973.80 | 968.05 | 1005.00 | 962.95 | 0.823 times |
| 19 Thu Jun 2025 | 956.55 | 1003.60 | 1024.90 | 944.45 | 0.366 times |
| 13 Fri Jun 2025 | 991.60 | 999.30 | 1049.70 | 940.35 | 2.66 times |
| 06 Fri Jun 2025 | 984.90 | 927.95 | 1021.00 | 927.70 | 3.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 980.20 | 981.20 | 991.50 | 976.00 | 0.03 times |
| 30 Mon Jun 2025 | 979.65 | 927.95 | 1049.70 | 927.70 | 2.17 times |
| 30 Fri May 2025 | 930.90 | 886.80 | 992.85 | 842.35 | 2.529 times |
| 30 Wed Apr 2025 | 869.90 | 931.60 | 940.15 | 850.90 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.63 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.63 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow