(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Great Easte is 47434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 993.50 | 989.75 | 1018.65 | 982.45 | 0.941 times |
| 29 Mon Sep 2025 | 977.45 | 995.75 | 1007.90 | 972.25 | 0.168 times |
| 26 Fri Sep 2025 | 993.25 | 1005.00 | 1016.25 | 985.50 | 0.288 times |
| 25 Thu Sep 2025 | 1016.50 | 1027.00 | 1036.60 | 1014.50 | 0.276 times |
| 24 Wed Sep 2025 | 1028.75 | 1046.85 | 1054.45 | 1015.95 | 0.717 times |
| 23 Tue Sep 2025 | 1041.45 | 1054.95 | 1059.00 | 1035.00 | 1.955 times |
| 22 Mon Sep 2025 | 1049.90 | 1056.05 | 1088.00 | 1042.00 | 1.046 times |
| 19 Fri Sep 2025 | 1054.05 | 1057.10 | 1065.20 | 1046.45 | 0.86 times |
| 18 Thu Sep 2025 | 1059.70 | 1054.65 | 1074.00 | 1035.00 | 1.125 times |
| 17 Wed Sep 2025 | 1048.05 | 1055.85 | 1063.00 | 1038.55 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 970.5 or till 928.6. Use a stoploss of 1005.45 and if the stock hits stoploss, then it can shoot up till 1040.38
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 842.35 |
| Downside Target | 914.65 |
| Downside Target | 972.25 |
| Upside Target | 994.85 |
| Upside Target | 998.50 |
| Upside Target | 1018.65 |
| Upside Target | 1049.70 |
| Upside Target | 1053.70 |
| Upside Target | 1074.00 |
| Upside Target | 1088.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 970.95 |
| Downside Intraday Target | 948.4 |
| Upside Intraday Target | 1017.35 |
| Upside Intraday Target | 1041.2 |
| Upside Intraday Target | 994.8 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 993.50 | 995.75 | 1018.65 | 972.25 | 0.259 times |
| 26 Fri Sep 2025 | 993.25 | 1056.05 | 1088.00 | 985.50 | 0.731 times |
| 19 Fri Sep 2025 | 1054.05 | 985.60 | 1074.00 | 985.60 | 2.682 times |
| 12 Fri Sep 2025 | 991.40 | 963.65 | 998.50 | 943.30 | 2.502 times |
| 05 Fri Sep 2025 | 972.05 | 926.00 | 974.95 | 922.25 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
| 29 Fri Aug 2025 | 928.00 | 932.30 | 994.85 | 914.65 | 0.272 times |
| 31 Thu Jul 2025 | 936.55 | 981.20 | 1053.70 | 918.00 | 0.4 times |
| 30 Mon Jun 2025 | 979.65 | 927.95 | 1049.70 | 927.70 | 2.17 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.49 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.49 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow