Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Great Easte is 36168

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1132.35	1130.20	1144.00	1109.60	0.478 times
14 Fri Nov 2025	1133.80	1128.45	1145.10	1128.45	0.26 times
13 Thu Nov 2025	1134.45	1167.55	1167.55	1125.15	1.295 times
12 Wed Nov 2025	1161.55	1121.85	1180.70	1110.00	2.497 times
11 Tue Nov 2025	1107.40	1089.20	1124.20	1083.05	0.794 times
10 Mon Nov 2025	1087.85	1089.30	1092.00	1059.65	0.58 times
07 Fri Nov 2025	1084.65	1045.00	1087.85	1027.20	0.725 times
06 Thu Nov 2025	1048.45	1050.75	1065.00	1044.45	0.522 times
04 Tue Nov 2025	1054.80	1084.40	1095.25	1051.50	0.925 times
03 Mon Nov 2025	1083.85	1096.00	1113.50	1079.00	0.868 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1117.3, but if it comes below 1117.3, then a intra day sell could be more profitable.
If you take a sell trade below 1117.3, then use 1117.3 as stoploss and 1078.14 as target. However if you take a buy trade in stock , then use 1117.3 as stoploss and 1164.3 as target.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	914.65
Downside Target	982.00
Downside Target	1016.35
Downside Target	1088.00
Downside Target	1109.60
Downside Target	1113.50
Upside Target	1138.00
Upside Target	1144.00
Upside Target	1180.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	1113.3
Downside Intraday Target	1094.25
Upside Intraday Target	1147.7
Upside Intraday Target	1163.05
Downside Intraday Target	1128.65

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1132.35	1130.20	1144.00	1109.60	0.088 times
14 Fri Nov 2025	1133.80	1089.30	1180.70	1059.65	1.785 times
07 Fri Nov 2025	1084.65	1096.00	1113.50	1027.20	0.594 times
31 Fri Oct 2025	1099.65	1024.10	1138.00	1021.50	11.551 times
23 Thu Oct 2025	1018.75	1033.40	1043.05	1016.35	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1132.35	1096.00	1180.70	1027.20	0.68 times
31 Fri Oct 2025	1099.65	988.95	1138.00	982.00	0.701 times
30 Tue Sep 2025	993.50	926.00	1088.00	922.25	4.01 times
29 Fri Aug 2025	928.00	932.30	994.85	914.65	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.26 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.