Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Great Easte is 79748

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1096.05	1107.50	1119.00	1093.55	0.071 times
24 Wed Dec 2025	1106.95	1102.25	1112.50	1097.00	0.075 times
23 Tue Dec 2025	1108.90	1112.15	1136.40	1092.30	0.296 times
22 Mon Dec 2025	1112.30	1100.05	1115.00	1093.45	0.147 times
19 Fri Dec 2025	1095.35	1108.55	1134.30	1087.95	0.14 times
18 Thu Dec 2025	1110.85	1110.00	1123.35	1107.60	0.205 times
17 Wed Dec 2025	1114.15	1105.60	1116.45	1104.50	3.252 times
16 Tue Dec 2025	1105.55	1128.85	1128.85	1102.35	0.156 times
15 Mon Dec 2025	1128.85	1113.50	1131.20	1102.70	0.115 times
12 Fri Dec 2025	1108.85	1092.15	1124.75	1092.15	5.542 times

My analysis of stock is bearish for shortterm, and stock might move down till 1088.2 or till 1071.5. Use a stoploss of 1102.08 and if the stock hits stoploss, then it can shoot up till 1116

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	914.65
Downside Target	982.00
Downside Target	1027.20
Downside Target	1056.45
Downside Target	1084.20
Upside Target	1115.70
Upside Target	1124.75
Upside Target	1131.10
Upside Target	1134.30
Upside Target	1136.40
Upside Target	1138.00
Upside Target	1180.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	1080.1
Downside Intraday Target	1064.15
Upside Intraday Target	1124.2
Upside Intraday Target	1152.35
Upside Intraday Target	1108.25

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1096.05	1100.05	1136.40	1092.30	0.153 times
19 Fri Dec 2025	1095.35	1113.50	1134.30	1087.95	0.514 times
12 Fri Dec 2025	1108.85	1090.80	1124.75	1056.45	8.847 times
05 Fri Dec 2025	1090.75	1109.05	1131.10	1084.20	1.174 times
28 Fri Nov 2025	1105.55	1090.05	1115.70	1057.00	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1096.05	1109.05	1136.40	1056.45	2.44 times
28 Fri Nov 2025	1105.55	1096.00	1180.70	1027.20	0.881 times
31 Fri Oct 2025	1099.65	988.95	1138.00	982.00	0.701 times
30 Tue Sep 2025	993.50	926.00	1088.00	922.25	4.01 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.55 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.