(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Excel Indust is 3248
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 805.80 | 738.75 | 824.95 | 738.75 | 3.603 times |
28 Thu Mar 2024 | 708.80 | 730.25 | 745.95 | 698.90 | 1.38 times |
27 Wed Mar 2024 | 719.15 | 747.40 | 748.35 | 715.95 | 2.058 times |
26 Tue Mar 2024 | 740.60 | 753.00 | 759.80 | 738.00 | 1.538 times |
22 Fri Mar 2024 | 753.00 | 735.00 | 759.00 | 735.00 | 1.048 times |
21 Thu Mar 2024 | 734.40 | 735.00 | 744.80 | 725.10 | 0.481 times |
20 Wed Mar 2024 | 732.55 | 733.05 | 739.90 | 732.00 | 0.504 times |
19 Tue Mar 2024 | 734.90 | 732.50 | 739.60 | 732.00 | 0.597 times |
18 Mon Mar 2024 | 731.85 | 730.95 | 740.55 | 729.75 | 1.022 times |
15 Fri Mar 2024 | 724.00 | 735.00 | 738.75 | 720.00 | 0.32 times |
Stock of Excel Indust (ExcelIndust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 809.8 as stoploss in an intra day sell trade for a target of 766.97. However, stock will show a bullish move above 809.8.
Share price targets for Excel Indust (ExcelIndust)
Target Type | Value |
Downside Target | 698.90 |
Downside Target | 759.00 |
Downside Target | 797.05 |
Upside Target | 824.95 |
Upside Target | 830.05 |
Upside Target | 835.00 |
Upside Target | 845.30 |
Upside Target | 846.00 |
Upside Target | 867.40 |
Upside Target | 912.75 |
Upside Target | 941.00 |
Upside Target | 993.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
Target Type | Value |
Downside Intraday Target | 754.72 |
Downside Intraday Target | 703.63 |
Upside Intraday Target | 840.92 |
Upside Intraday Target | 876.03 |
Downside Intraday Target | 789.83 |
Weekly technical analysis of Excel Indust (ExcelIndust)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 805.80 | 738.75 | 824.95 | 738.75 | 0.724 times |
28 Thu Mar 2024 | 708.80 | 753.00 | 759.80 | 698.90 | 1.362 times |
22 Fri Mar 2024 | 753.00 | 730.95 | 759.00 | 725.10 | 0.912 times |
15 Fri Mar 2024 | 724.00 | 845.30 | 845.30 | 712.05 | 2.03 times |
07 Thu Mar 2024 | 808.85 | 835.00 | 835.00 | 797.05 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 805.80 | 738.75 | 824.95 | 738.75 | 0.241 times |
28 Thu Mar 2024 | 708.80 | 842.45 | 846.00 | 698.90 | 1.192 times |
29 Thu Feb 2024 | 834.00 | 907.25 | 912.75 | 824.95 | 0.891 times |
31 Wed Jan 2024 | 899.30 | 909.10 | 993.00 | 867.40 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.37 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.37 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow