(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Excel Indust is 5410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1594.00 | 1590.00 | 1627.80 | 1584.90 | 0.284 times |
| 11 Wed Sep 2024 | 1625.55 | 1633.00 | 1649.90 | 1591.35 | 1.932 times |
| 10 Tue Sep 2024 | 1611.40 | 1529.80 | 1633.90 | 1510.85 | 2.148 times |
| 09 Mon Sep 2024 | 1497.95 | 1543.35 | 1545.35 | 1484.50 | 0.766 times |
| 06 Fri Sep 2024 | 1553.85 | 1635.00 | 1635.00 | 1542.05 | 1.549 times |
| 05 Thu Sep 2024 | 1623.90 | 1639.95 | 1639.95 | 1594.05 | 0.484 times |
| 04 Wed Sep 2024 | 1587.75 | 1529.95 | 1598.00 | 1496.15 | 1.027 times |
| 03 Tue Sep 2024 | 1513.05 | 1525.00 | 1526.25 | 1502.95 | 0.194 times |
| 02 Mon Sep 2024 | 1507.05 | 1543.30 | 1543.30 | 1495.95 | 0.772 times |
| 30 Fri Aug 2024 | 1513.00 | 1520.00 | 1545.00 | 1499.70 | 0.554 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1577.5, but if it comes below 1577.5, then a intra day sell could be more profitable.
If you take a sell trade below 1577.5, then use 1577.5 as stoploss and 1524.97 as target. However if you take a buy trade in stock , then use 1577.5 as stoploss and 1640.6 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1100.05 |
| Downside Target | 1133.90 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1425.00 |
| Downside Target | 1541.00 |
| Downside Target | 1549.90 |
| Downside Target | 1588.05 |
| Upside Target | 1639.95 |
| Upside Target | 1649.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1502.37 |
| Downside Intraday Target | 1410.73 |
| Upside Intraday Target | 1667.77 |
| Upside Intraday Target | 1741.53 |
| Downside Intraday Target | 1576.13 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1594.00 | 1543.35 | 1649.90 | 1484.50 | 1.274 times |
| 06 Fri Sep 2024 | 1553.85 | 1543.30 | 1639.95 | 1495.95 | 1.626 times |
| 30 Fri Aug 2024 | 1513.00 | 1549.90 | 1549.90 | 1469.60 | 0.667 times |
| 23 Fri Aug 2024 | 1505.25 | 1499.95 | 1541.00 | 1425.00 | 0.312 times |
| 16 Fri Aug 2024 | 1488.15 | 1573.95 | 1588.05 | 1442.00 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 1594.00 | 1543.30 | 1649.90 | 1484.50 | 0.32 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.82 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.82 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow