(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Excel Indust is 2199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1527.15 | 1595.00 | 1595.00 | 1525.25 | 0.57 times |
| 25 Wed Sep 2024 | 1558.30 | 1559.95 | 1575.10 | 1544.00 | 0.272 times |
| 24 Tue Sep 2024 | 1543.00 | 1520.00 | 1595.00 | 1510.00 | 1.067 times |
| 23 Mon Sep 2024 | 1524.95 | 1539.25 | 1539.25 | 1520.00 | 0.479 times |
| 20 Fri Sep 2024 | 1543.20 | 1580.00 | 1580.00 | 1496.70 | 2.126 times |
| 19 Thu Sep 2024 | 1529.10 | 1585.90 | 1589.00 | 1497.85 | 1.744 times |
| 18 Wed Sep 2024 | 1576.55 | 1588.40 | 1588.40 | 1515.50 | 0.513 times |
| 17 Tue Sep 2024 | 1534.65 | 1577.15 | 1591.90 | 1529.05 | 1.389 times |
| 16 Mon Sep 2024 | 1571.85 | 1575.10 | 1584.35 | 1559.45 | 0.285 times |
| 13 Fri Sep 2024 | 1580.80 | 1594.00 | 1617.95 | 1572.85 | 1.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1517.7 as stoploss in an intra day buy trade for a target of 1555.85. However, stock will show a bearish move below 1517.7.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1100.05 |
| Downside Target | 1133.90 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1469.60 |
| Upside Target | 1549.90 |
| Upside Target | 1588.05 |
| Upside Target | 1591.90 |
| Upside Target | 1595.00 |
| Upside Target | 1639.95 |
| Upside Target | 1649.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1493.1 |
| Downside Intraday Target | 1459.05 |
| Upside Intraday Target | 1578.1 |
| Upside Intraday Target | 1629.05 |
| Upside Intraday Target | 1544.05 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1527.15 | 1539.25 | 1595.00 | 1510.00 | 0.394 times |
| 20 Fri Sep 2024 | 1543.20 | 1575.10 | 1591.90 | 1496.70 | 0.431 times |
| 13 Fri Sep 2024 | 1580.80 | 1543.35 | 1649.90 | 1484.50 | 1.418 times |
| 06 Fri Sep 2024 | 1553.85 | 1543.30 | 1639.95 | 1495.95 | 1.626 times |
| 30 Fri Aug 2024 | 1513.00 | 1549.90 | 1549.90 | 1469.60 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1527.15 | 1543.30 | 1649.90 | 1484.50 | 0.46 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.08 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.08 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow