(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Excel Indust is 5851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1574.15 | 1724.95 | 1724.95 | 1566.30 | 0.657 times |
| 14 Thu Nov 2024 | 1655.40 | 1599.95 | 1745.00 | 1599.95 | 2.362 times |
| 13 Wed Nov 2024 | 1588.10 | 1600.05 | 1697.80 | 1538.00 | 5.512 times |
| 12 Tue Nov 2024 | 1543.55 | 1590.10 | 1617.40 | 1503.25 | 0.245 times |
| 11 Mon Nov 2024 | 1587.35 | 1627.40 | 1629.95 | 1575.00 | 0.288 times |
| 08 Fri Nov 2024 | 1627.80 | 1617.00 | 1657.20 | 1613.25 | 0.151 times |
| 07 Thu Nov 2024 | 1649.45 | 1645.00 | 1688.00 | 1643.00 | 0.392 times |
| 06 Wed Nov 2024 | 1646.80 | 1637.50 | 1653.00 | 1624.00 | 0.203 times |
| 05 Tue Nov 2024 | 1613.60 | 1568.85 | 1619.05 | 1563.60 | 0.246 times |
| 04 Mon Nov 2024 | 1547.80 | 1510.00 | 1583.40 | 1510.00 | 0.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1611.9 or till 1687.2. Use a stoploss of 1549.19 and if this stock hits its stoploss, then it can fall down till 1486.44
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1100.05 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1405.00 |
| Downside Target | 1439.65 |
| Downside Target | 1484.50 |
| Downside Target | 1547.00 |
| Upside Target | 1649.90 |
| Upside Target | 1688.00 |
| Upside Target | 1720.00 |
| Upside Target | 1724.95 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1518.65 |
| Downside Intraday Target | 1463.15 |
| Upside Intraday Target | 1677.3 |
| Upside Intraday Target | 1780.45 |
| Upside Intraday Target | 1621.8 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1574.15 | 1724.95 | 1724.95 | 1566.30 | 0.078 times |
| 14 Thu Nov 2024 | 1655.40 | 1627.40 | 1745.00 | 1503.25 | 5.631 times |
| 08 Fri Nov 2024 | 1627.80 | 1510.00 | 1688.00 | 1510.00 | 1.976 times |
| 01 Fri Nov 2024 | 1539.70 | 1465.00 | 1547.00 | 1405.00 | 0.601 times |
| 25 Fri Oct 2024 | 1454.05 | 1541.00 | 1567.90 | 1439.65 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1574.15 | 1490.00 | 1745.00 | 1490.00 | 1.571 times |
| 31 Thu Oct 2024 | 1500.75 | 1536.65 | 1720.00 | 1405.00 | 0.52 times |
| 30 Mon Sep 2024 | 1520.75 | 1543.30 | 1649.90 | 1484.50 | 0.493 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.9 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.9 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow