(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Excel Indust is 1674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 838.00 | 875.55 | 875.80 | 798.50 | 0.783 times |
| 28 Fri Feb 2025 | 872.00 | 869.95 | 876.05 | 850.60 | 0.31 times |
| 27 Thu Feb 2025 | 872.90 | 877.95 | 880.85 | 840.70 | 0.804 times |
| 25 Tue Feb 2025 | 855.65 | 866.05 | 873.65 | 850.00 | 0.687 times |
| 24 Mon Feb 2025 | 866.85 | 929.00 | 929.00 | 851.80 | 0.856 times |
| 21 Fri Feb 2025 | 883.40 | 909.00 | 909.25 | 875.50 | 0.459 times |
| 20 Thu Feb 2025 | 901.00 | 909.95 | 914.00 | 874.45 | 1.037 times |
| 19 Wed Feb 2025 | 904.95 | 850.05 | 910.00 | 850.05 | 0.421 times |
| 18 Tue Feb 2025 | 876.25 | 882.20 | 886.15 | 854.60 | 2.636 times |
| 17 Mon Feb 2025 | 871.50 | 923.25 | 932.50 | 862.35 | 1.539 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 829.1 as stoploss in an intra day buy trade for a target of 1022.83. However, stock will show a bearish move below 829.1.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Upside Target | 840.70 |
| Upside Target | 875.80 |
| Upside Target | 914.05 |
| Upside Target | 1115.30 |
| Upside Target | 1231.35 |
| Upside Target | 1262.60 |
| Upside Target | 1304.95 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
| Upside Target | 1447.05 |
| Upside Target | 1542.15 |
| Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 799.07 |
| Downside Intraday Target | 760.13 |
| Upside Intraday Target | 876.37 |
| Upside Intraday Target | 914.73 |
| Downside Intraday Target | 837.43 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 838.00 | 875.55 | 875.80 | 798.50 | 0.295 times |
| 28 Fri Feb 2025 | 872.00 | 929.00 | 929.00 | 840.70 | 0.436 times |
| 21 Fri Feb 2025 | 883.40 | 923.25 | 932.50 | 850.05 | 0.388 times |
| 14 Fri Feb 2025 | 923.25 | 1304.95 | 1304.95 | 914.05 | 5.503 times |
| 07 Fri Feb 2025 | 1373.60 | 1290.00 | 1382.45 | 1262.60 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 838.00 | 875.55 | 875.80 | 798.50 | 0.029 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
| 31 Fri Jan 2025 | 1273.80 | 1300.80 | 1388.60 | 1115.30 | 0.8 times |
| 31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.9 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.9 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow