(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Excel Indust is 1968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1223.50 | 1246.00 | 1262.05 | 1220.80 | 0.729 times |
| 25 Mon Aug 2025 | 1257.25 | 1297.85 | 1320.20 | 1251.05 | 1.881 times |
| 22 Fri Aug 2025 | 1302.25 | 1306.90 | 1310.00 | 1284.50 | 0.316 times |
| 21 Thu Aug 2025 | 1295.75 | 1269.00 | 1347.60 | 1266.10 | 2.756 times |
| 20 Wed Aug 2025 | 1243.45 | 1236.35 | 1248.15 | 1218.00 | 0.184 times |
| 19 Tue Aug 2025 | 1232.00 | 1183.20 | 1239.00 | 1183.20 | 0.871 times |
| 18 Mon Aug 2025 | 1171.95 | 1224.75 | 1224.75 | 1169.50 | 0.826 times |
| 14 Thu Aug 2025 | 1207.80 | 1234.95 | 1235.25 | 1202.00 | 0.623 times |
| 13 Wed Aug 2025 | 1240.95 | 1200.05 | 1257.25 | 1200.05 | 0.409 times |
| 12 Tue Aug 2025 | 1244.85 | 1228.60 | 1255.00 | 1228.00 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1209.1 as stoploss in an intra day buy trade for a target of 1274.08. However, stock will show a bearish move below 1209.1.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 968.00 |
| Downside Target | 1132.05 |
| Upside Target | 1250.10 |
| Upside Target | 1312.90 |
| Upside Target | 1320.20 |
| Upside Target | 1322.20 |
| Upside Target | 1347.60 |
| Upside Target | 1359.35 |
| Upside Target | 1376.70 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1189.47 |
| Downside Intraday Target | 1155.43 |
| Upside Intraday Target | 1288.87 |
| Upside Intraday Target | 1354.23 |
| Upside Intraday Target | 1254.83 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1223.50 | 1297.85 | 1320.20 | 1220.80 | 0.527 times |
| 22 Fri Aug 2025 | 1302.25 | 1224.75 | 1347.60 | 1169.50 | 1.566 times |
| 14 Thu Aug 2025 | 1207.80 | 1205.05 | 1261.80 | 1187.95 | 0.749 times |
| 08 Fri Aug 2025 | 1170.60 | 1328.30 | 1359.35 | 1150.10 | 1.087 times |
| 01 Fri Aug 2025 | 1337.65 | 1350.35 | 1438.00 | 1322.20 | 2.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1223.50 | 1364.40 | 1376.70 | 1150.10 | 1.084 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
| 30 Mon Jun 2025 | 1252.45 | 1132.05 | 1312.90 | 1132.05 | 0.704 times |
| 30 Fri May 2025 | 1161.15 | 1061.00 | 1217.40 | 968.00 | 3.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.63 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.63 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow