(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Excel Indust is 378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1134.25 | 1140.00 | 1144.30 | 1118.20 | 0.696 times |
| 06 Mon Oct 2025 | 1143.65 | 1141.10 | 1149.75 | 1130.00 | 1.016 times |
| 03 Fri Oct 2025 | 1137.80 | 1136.30 | 1151.55 | 1125.30 | 0.963 times |
| 01 Wed Oct 2025 | 1131.90 | 1140.00 | 1140.00 | 1126.35 | 0.283 times |
| 30 Tue Sep 2025 | 1144.15 | 1141.70 | 1154.45 | 1136.25 | 0.201 times |
| 29 Mon Sep 2025 | 1140.60 | 1194.95 | 1194.95 | 1131.70 | 0.767 times |
| 26 Fri Sep 2025 | 1144.95 | 1143.45 | 1210.00 | 1110.30 | 3.876 times |
| 25 Thu Sep 2025 | 1143.45 | 1141.20 | 1145.30 | 1134.35 | 0.96 times |
| 24 Wed Sep 2025 | 1139.40 | 1136.60 | 1147.10 | 1131.10 | 0.995 times |
| 23 Tue Sep 2025 | 1148.20 | 1166.40 | 1166.40 | 1141.15 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1136.7, but if it comes above 1136.7, then a intra day buy could be more profitable.
If you take a sell trade below 1136.7, then use 1136.7 as stoploss and 1124 as target. However if you take a buy trade in stock , then use 1136.7 as stoploss and 1147.27 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1110.30 |
| Upside Target | 1175.95 |
| Upside Target | 1193.10 |
| Upside Target | 1194.95 |
| Upside Target | 1210.00 |
| Upside Target | 1245.90 |
| Upside Target | 1250.10 |
| Upside Target | 1312.90 |
| Upside Target | 1376.70 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1118.38 |
| Downside Intraday Target | 1102.52 |
| Upside Intraday Target | 1149.93 |
| Upside Intraday Target | 1165.62 |
| Downside Intraday Target | 1134.07 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1134.25 | 1141.10 | 1149.75 | 1118.20 | 0.773 times |
| 03 Fri Oct 2025 | 1137.80 | 1194.95 | 1194.95 | 1125.30 | 0.327 times |
| 26 Fri Sep 2025 | 1144.95 | 1171.30 | 1210.00 | 1110.30 | 0.719 times |
| 19 Fri Sep 2025 | 1164.50 | 1145.80 | 1193.10 | 1131.05 | 0.891 times |
| 12 Fri Sep 2025 | 1139.95 | 1160.15 | 1175.95 | 1133.10 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1134.25 | 1140.00 | 1151.55 | 1118.20 | 0.08 times |
| 30 Tue Sep 2025 | 1144.15 | 1223.40 | 1245.90 | 1110.30 | 0.441 times |
| 29 Fri Aug 2025 | 1231.50 | 1364.40 | 1376.70 | 1150.10 | 1.107 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.1 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.1 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow