(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Excel Indust is 272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1112.60 | 1126.25 | 1256.00 | 1106.05 | 0.04 times |
| 03 Mon Nov 2025 | 1115.90 | 1110.05 | 1126.25 | 1104.45 | 0.963 times |
| 31 Fri Oct 2025 | 1120.95 | 1131.65 | 1131.65 | 1120.00 | 0.548 times |
| 30 Thu Oct 2025 | 1134.50 | 1140.00 | 1140.00 | 1129.55 | 0.018 times |
| 29 Wed Oct 2025 | 1131.55 | 1133.05 | 1141.45 | 1119.30 | 2.592 times |
| 28 Tue Oct 2025 | 1133.05 | 1125.65 | 1137.00 | 1123.30 | 0.257 times |
| 27 Mon Oct 2025 | 1125.60 | 1150.00 | 1264.90 | 1120.00 | 4.54 times |
| 23 Thu Oct 2025 | 1128.35 | 1136.45 | 1137.00 | 1123.20 | 0.294 times |
| 21 Tue Oct 2025 | 1136.45 | 1139.20 | 1140.00 | 1128.80 | 0.099 times |
| 20 Mon Oct 2025 | 1128.40 | 1124.85 | 1128.70 | 1124.85 | 0.426 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1110, for a target of 1122.7 or 1133.24
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1104.45 |
| Upside Target | 1188.00 |
| Upside Target | 1223.00 |
| Upside Target | 1245.90 |
| Upside Target | 1250.10 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
| Upside Target | 1376.70 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1059.37 |
| Downside Intraday Target | 1006.13 |
| Upside Intraday Target | 1210.92 |
| Upside Intraday Target | 1309.23 |
| Upside Intraday Target | 1157.68 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1112.60 | 1110.05 | 1256.00 | 1104.45 | 0.126 times |
| 31 Fri Oct 2025 | 1120.95 | 1150.00 | 1264.90 | 1119.30 | 9.704 times |
| 23 Thu Oct 2025 | 1128.35 | 1124.85 | 1140.00 | 1123.20 | 0.354 times |
| 17 Fri Oct 2025 | 1124.85 | 1142.90 | 1223.00 | 1124.00 | 0.487 times |
| 10 Fri Oct 2025 | 1146.00 | 1141.10 | 1188.00 | 1115.00 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1112.60 | 1110.05 | 1256.00 | 1104.45 | 0.057 times |
| 31 Fri Oct 2025 | 1120.95 | 1140.00 | 1264.90 | 1115.00 | 0.344 times |
| 30 Tue Sep 2025 | 1144.15 | 1223.40 | 1245.90 | 1110.30 | 0.441 times |
| 29 Fri Aug 2025 | 1231.50 | 1364.40 | 1376.70 | 1150.10 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.44 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.44 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow