(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Excel Indust is 866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 944.95 | 945.20 | 951.80 | 939.75 | 0.057 times |
| 26 Wed Nov 2025 | 944.80 | 941.70 | 950.40 | 937.55 | 0.2 times |
| 25 Tue Nov 2025 | 928.20 | 935.30 | 955.60 | 925.70 | 1.565 times |
| 24 Mon Nov 2025 | 927.55 | 948.05 | 948.05 | 926.30 | 0.244 times |
| 21 Fri Nov 2025 | 948.75 | 949.55 | 950.00 | 940.00 | 0.722 times |
| 20 Thu Nov 2025 | 951.65 | 1003.65 | 1003.65 | 948.00 | 1.782 times |
| 18 Tue Nov 2025 | 1026.50 | 1001.35 | 1035.00 | 986.15 | 0.312 times |
| 17 Mon Nov 2025 | 981.75 | 994.50 | 994.70 | 968.90 | 0.919 times |
| 14 Fri Nov 2025 | 995.75 | 989.10 | 1000.85 | 989.10 | 0.189 times |
| 13 Thu Nov 2025 | 994.50 | 1014.35 | 1014.35 | 990.00 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 954.7, but if it comes above 954.7, then a intra day buy could be more profitable.
If you take a sell trade below 954.7, then use 954.7 as stoploss and 866.9 as target. However if you take a buy trade in stock , then use 954.7 as stoploss and 1027.88 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 925.70 |
| Upside Target | 989.10 |
| Upside Target | 1035.00 |
| Upside Target | 1075.00 |
| Upside Target | 1110.30 |
| Upside Target | 1150.10 |
| Upside Target | 1245.00 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
| Upside Target | 1376.70 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 928.57 |
| Downside Intraday Target | 912.18 |
| Upside Intraday Target | 958.47 |
| Upside Intraday Target | 971.98 |
| Downside Intraday Target | 942.08 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 944.95 | 948.05 | 955.60 | 925.70 | 0.553 times |
| 21 Fri Nov 2025 | 948.75 | 994.50 | 1035.00 | 940.00 | 0.767 times |
| 14 Fri Nov 2025 | 995.75 | 1074.30 | 1245.00 | 989.10 | 7.196 times |
| 07 Fri Nov 2025 | 1091.00 | 1110.05 | 1256.00 | 1075.00 | 0.271 times |
| 31 Fri Oct 2025 | 1120.95 | 1150.00 | 1264.90 | 1119.30 | 9.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 944.95 | 1110.05 | 1256.00 | 925.70 | 2.055 times |
| 31 Fri Oct 2025 | 1120.95 | 1140.00 | 1264.90 | 1115.00 | 0.344 times |
| 30 Tue Sep 2025 | 1144.15 | 1223.40 | 1245.90 | 1110.30 | 0.441 times |
| 29 Fri Aug 2025 | 1231.50 | 1364.40 | 1376.70 | 1150.10 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.42 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.42 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow