Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Excel Indust is 276

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	913.40	915.40	921.55	897.40	0.754 times
14 Wed Jan 2026	913.05	927.15	928.45	904.85	2.076 times
13 Tue Jan 2026	919.05	907.00	919.05	905.00	0.906 times
12 Mon Jan 2026	915.10	919.50	919.80	897.30	1.428 times
09 Fri Jan 2026	919.50	922.20	929.65	906.20	0.833 times
08 Thu Jan 2026	927.65	945.20	945.20	918.00	0.257 times
07 Wed Jan 2026	943.60	941.65	945.55	938.30	0.388 times
06 Tue Jan 2026	937.80	953.70	953.70	937.00	0.428 times
05 Mon Jan 2026	950.30	952.25	966.75	941.70	0.946 times
02 Fri Jan 2026	947.90	950.00	953.15	939.10	1.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 919.3, but if it comes above 919.3, then a intra day buy could be more profitable.
If you take a sell trade below 919.3, then use 919.3 as stoploss and 905.1 as target. However if you take a buy trade in stock , then use 919.3 as stoploss and 931.08 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	897.30
Upside Target	953.15
Upside Target	966.75
Upside Target	1029.00
Upside Target	1110.30
Upside Target	1115.00
Upside Target	1245.90
Upside Target	1256.00
Upside Target	1264.90

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	897.65
Downside Intraday Target	881.9
Upside Intraday Target	928.8
Upside Intraday Target	944.2
Downside Intraday Target	913.05

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	913.40	919.50	928.45	897.30	1.811 times
09 Fri Jan 2026	919.50	952.25	966.75	906.20	0.365 times
02 Fri Jan 2026	947.90	915.85	953.15	915.85	1.49 times
26 Fri Dec 2025	931.00	947.75	950.75	926.00	1.371 times
19 Fri Dec 2025	937.65	924.65	940.95	906.15	0.339 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	913.40	920.00	966.75	897.30	0.253 times
31 Wed Dec 2025	934.00	950.75	1029.00	899.60	1.175 times
28 Fri Nov 2025	951.40	1110.05	1256.00	925.70	2.087 times
31 Fri Oct 2025	1120.95	1140.00	1264.90	1115.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.97 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.