(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Guj Narmada is 73762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 544.45 | 549.30 | 557.70 | 543.15 | 0.751 times |
| 28 Wed May 2025 | 547.45 | 552.65 | 554.00 | 545.20 | 1.003 times |
| 27 Tue May 2025 | 548.15 | 548.30 | 558.30 | 541.60 | 1.282 times |
| 26 Mon May 2025 | 546.35 | 528.40 | 553.75 | 525.30 | 4.656 times |
| 23 Fri May 2025 | 513.35 | 505.10 | 514.80 | 502.20 | 0.551 times |
| 22 Thu May 2025 | 509.55 | 494.40 | 510.30 | 494.40 | 0.397 times |
| 21 Wed May 2025 | 499.10 | 505.45 | 505.65 | 494.85 | 0.184 times |
| 20 Tue May 2025 | 505.25 | 519.95 | 524.15 | 504.00 | 0.57 times |
| 19 Mon May 2025 | 515.20 | 513.00 | 519.30 | 508.00 | 0.598 times |
| 16 Fri May 2025 | 510.50 | 507.50 | 514.25 | 502.70 | 0.402 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.4, but if it comes below 529.4, then a intra day sell could be more profitable.
If you take a sell trade below 529.4, then use 529.4 as stoploss and 505.81 as target. However if you take a buy trade in stock , then use 529.4 as stoploss and 557.7 as target.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Downside Target | 494.40 |
| Downside Target | 516.05 |
| Downside Target | 519.40 |
| Downside Target | 524.15 |
| Downside Target | 525.30 |
| Upside Target | 558.30 |
| Upside Target | 578.60 |
| Upside Target | 584.80 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 527.07 |
| Downside Intraday Target | 509.68 |
| Upside Intraday Target | 560.07 |
| Upside Intraday Target | 575.68 |
| Downside Intraday Target | 542.68 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 544.45 | 528.40 | 558.30 | 525.30 | 3.345 times |
| 23 Fri May 2025 | 513.35 | 513.00 | 524.15 | 494.40 | 1.009 times |
| 16 Fri May 2025 | 510.50 | 485.00 | 514.25 | 480.30 | 1.384 times |
| 09 Fri May 2025 | 466.70 | 484.15 | 498.70 | 460.95 | 1.512 times |
| 02 Fri May 2025 | 486.60 | 489.05 | 506.05 | 481.00 | 0.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 544.45 | 487.00 | 558.30 | 460.95 | 2.804 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
| 28 Fri Feb 2025 | 469.00 | 553.35 | 584.80 | 465.80 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.12 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.12 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow