(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Guj Narmada is 21427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 540.00 | 530.70 | 548.50 | 530.00 | 2.387 times |
| 28 Mon Jul 2025 | 530.50 | 536.05 | 541.60 | 527.65 | 1.363 times |
| 25 Fri Jul 2025 | 538.75 | 550.00 | 550.95 | 536.85 | 0.838 times |
| 24 Thu Jul 2025 | 551.30 | 555.00 | 560.05 | 549.90 | 1.034 times |
| 23 Wed Jul 2025 | 552.55 | 545.15 | 555.00 | 542.70 | 1.519 times |
| 22 Tue Jul 2025 | 545.70 | 547.00 | 550.00 | 543.75 | 0.744 times |
| 21 Mon Jul 2025 | 546.70 | 546.50 | 555.55 | 545.80 | 1.017 times |
| 18 Fri Jul 2025 | 545.55 | 548.05 | 549.05 | 540.50 | 0.527 times |
| 17 Thu Jul 2025 | 547.05 | 548.55 | 549.45 | 545.00 | 0.675 times |
| 16 Wed Jul 2025 | 548.55 | 551.15 | 554.00 | 546.00 | 0.805 times |
Stock of Guj Narmada (GujNarmada) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 539.9 as stoploss in an intra day buy trade for a target of 547.76. However, stock will show a bearish move below 539.9.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Downside Target | 471.80 |
| Downside Target | 510.70 |
| Upside Target | 548.50 |
| Upside Target | 554.00 |
| Upside Target | 558.30 |
| Upside Target | 560.05 |
| Upside Target | 562.50 |
| Upside Target | 563.25 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 528.93 |
| Downside Intraday Target | 517.87 |
| Upside Intraday Target | 549.78 |
| Upside Intraday Target | 559.57 |
| Downside Intraday Target | 538.72 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 540.00 | 536.05 | 548.50 | 527.65 | 0.728 times |
| 25 Fri Jul 2025 | 538.75 | 546.50 | 560.05 | 536.85 | 1.274 times |
| 18 Fri Jul 2025 | 545.55 | 535.05 | 554.00 | 533.80 | 0.865 times |
| 11 Fri Jul 2025 | 538.95 | 559.25 | 563.25 | 537.70 | 0.468 times |
| 04 Fri Jul 2025 | 558.85 | 554.40 | 573.25 | 549.55 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 540.00 | 553.95 | 573.25 | 527.65 | 0.768 times |
| 30 Mon Jun 2025 | 552.85 | 536.10 | 562.50 | 517.30 | 0.666 times |
| 30 Fri May 2025 | 535.15 | 487.00 | 558.30 | 460.95 | 2.968 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.88 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.88 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow