(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Guj Narmada is 22869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 497.70 | 500.05 | 501.65 | 495.30 | 0.688 times |
| 17 Mon Nov 2025 | 501.55 | 514.95 | 514.95 | 500.00 | 0.851 times |
| 14 Fri Nov 2025 | 504.50 | 521.05 | 523.00 | 501.90 | 1.075 times |
| 13 Thu Nov 2025 | 516.50 | 518.95 | 526.70 | 513.00 | 2.389 times |
| 12 Wed Nov 2025 | 519.40 | 493.90 | 520.25 | 493.90 | 3.446 times |
| 11 Tue Nov 2025 | 493.70 | 490.30 | 496.05 | 490.30 | 0.329 times |
| 10 Mon Nov 2025 | 493.05 | 490.00 | 495.00 | 490.00 | 0.304 times |
| 07 Fri Nov 2025 | 489.90 | 488.80 | 494.25 | 482.25 | 0.73 times |
| 06 Thu Nov 2025 | 490.35 | 499.00 | 499.00 | 488.80 | 0.382 times |
| 04 Tue Nov 2025 | 496.10 | 505.65 | 507.25 | 495.05 | 0.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 493.7 or till 484.3. Use a stoploss of 501.49 and if the stock hits stoploss, then it can shoot up till 509.31
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 482.25 |
| Upside Target | 514.00 |
| Upside Target | 514.95 |
| Upside Target | 526.70 |
| Upside Target | 527.65 |
| Upside Target | 539.90 |
| Upside Target | 553.10 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 490.35 |
| Downside Intraday Target | 483 |
| Upside Intraday Target | 510 |
| Upside Intraday Target | 522.3 |
| Upside Intraday Target | 502.65 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 497.70 | 514.95 | 514.95 | 495.30 | 0.204 times |
| 14 Fri Nov 2025 | 504.50 | 490.00 | 526.70 | 490.00 | 4.694 times |
| 07 Fri Nov 2025 | 489.90 | 504.95 | 508.00 | 482.25 | 0.47 times |
| 31 Fri Oct 2025 | 502.80 | 497.40 | 514.00 | 495.50 | 4.956 times |
| 23 Thu Oct 2025 | 500.15 | 497.95 | 504.00 | 491.55 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 497.70 | 504.95 | 526.70 | 482.25 | 1.113 times |
| 31 Fri Oct 2025 | 502.80 | 488.45 | 514.00 | 488.45 | 0.373 times |
| 30 Tue Sep 2025 | 492.30 | 524.15 | 539.90 | 485.65 | 0.818 times |
| 29 Fri Aug 2025 | 522.80 | 535.55 | 553.10 | 492.80 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.04 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.04 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow