(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Pfizer is 2774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5134.95 | 5227.85 | 5281.20 | 5110.10 | 0.645 times |
| 03 Fri Jan 2025 | 5226.30 | 5314.95 | 5314.95 | 5209.25 | 0.271 times |
| 02 Thu Jan 2025 | 5321.65 | 5235.00 | 5350.00 | 5232.55 | 0.236 times |
| 01 Wed Jan 2025 | 5299.40 | 5260.00 | 5350.00 | 5181.85 | 0.222 times |
| 31 Tue Dec 2024 | 5275.70 | 5234.15 | 5295.00 | 5178.85 | 0.718 times |
| 30 Mon Dec 2024 | 5384.25 | 4860.10 | 5451.00 | 4785.00 | 5.459 times |
| 27 Fri Dec 2024 | 4878.65 | 4871.35 | 4930.75 | 4852.00 | 0.506 times |
| 26 Thu Dec 2024 | 4875.60 | 4873.00 | 4899.55 | 4773.05 | 0.334 times |
| 24 Tue Dec 2024 | 4808.40 | 4820.00 | 4874.00 | 4776.00 | 0.445 times |
| 23 Mon Dec 2024 | 4828.25 | 4739.80 | 4850.90 | 4699.95 | 0.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5235.2 or till 5452.8. Use a stoploss of 5053.91 and if this stock hits its stoploss, then it can fall down till 4872.6
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4609.00 |
| Downside Target | 4930.75 |
| Upside Target | 5261.65 |
| Upside Target | 5288.00 |
| Upside Target | 5350.00 |
| Upside Target | 5377.65 |
| Upside Target | 5442.55 |
| Upside Target | 5451.00 |
| Upside Target | 6039.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5069.63 |
| Downside Intraday Target | 5004.32 |
| Upside Intraday Target | 5240.73 |
| Upside Intraday Target | 5346.52 |
| Upside Intraday Target | 5175.42 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5134.95 | 5227.85 | 5281.20 | 5110.10 | 0.093 times |
| 03 Fri Jan 2025 | 5226.30 | 4860.10 | 5451.00 | 4785.00 | 3.576 times |
| 27 Fri Dec 2024 | 4878.65 | 4739.80 | 4930.75 | 4699.95 | 0.521 times |
| 20 Fri Dec 2024 | 4667.00 | 4975.00 | 5288.00 | 4609.00 | 1.592 times |
| 13 Fri Dec 2024 | 5026.10 | 5243.75 | 5261.65 | 4989.90 | 2.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5134.95 | 5260.00 | 5350.00 | 5110.10 | 0.091 times |
| 31 Tue Dec 2024 | 5275.70 | 5314.45 | 5451.00 | 4609.00 | 2.318 times |
| 29 Fri Nov 2024 | 5314.45 | 5105.00 | 5442.55 | 5033.20 | 0.372 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5241.21 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5241.21 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow