(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 64093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 205.40 | 207.05 | 210.00 | 202.00 | 0.597 times |
| 07 Fri Feb 2025 | 209.40 | 208.95 | 211.00 | 205.55 | 0.975 times |
| 06 Thu Feb 2025 | 210.25 | 205.00 | 211.40 | 205.00 | 1.628 times |
| 05 Wed Feb 2025 | 207.75 | 205.60 | 209.55 | 205.60 | 0.351 times |
| 04 Tue Feb 2025 | 207.45 | 204.25 | 208.80 | 204.05 | 0.299 times |
| 03 Mon Feb 2025 | 203.55 | 208.35 | 208.35 | 201.30 | 0.695 times |
| 31 Fri Jan 2025 | 205.10 | 203.00 | 206.30 | 201.75 | 1.675 times |
| 30 Thu Jan 2025 | 202.80 | 203.65 | 206.50 | 201.65 | 0.636 times |
| 29 Wed Jan 2025 | 201.00 | 197.90 | 201.95 | 195.80 | 0.871 times |
| 28 Tue Jan 2025 | 195.40 | 197.00 | 199.60 | 191.55 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210 or till 217.7. Use a stoploss of 203.51 and if this stock hits its stoploss, then it can fall down till 197.05
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 183.70 |
| Downside Target | 189.10 |
| Downside Target | 201.30 |
| Upside Target | 206.50 |
| Upside Target | 211.40 |
| Upside Target | 213.10 |
| Upside Target | 215.00 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 201.6 |
| Downside Intraday Target | 197.8 |
| Upside Intraday Target | 209.6 |
| Upside Intraday Target | 213.8 |
| Upside Intraday Target | 205.8 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 205.40 | 207.05 | 210.00 | 202.00 | 0.151 times |
| 07 Fri Feb 2025 | 209.40 | 208.35 | 211.40 | 201.30 | 0.652 times |
| 31 Fri Jan 2025 | 205.10 | 199.60 | 206.50 | 191.55 | 0.527 times |
| 24 Fri Jan 2025 | 202.65 | 208.25 | 215.00 | 202.00 | 0.777 times |
| 17 Fri Jan 2025 | 208.90 | 191.35 | 213.10 | 183.70 | 2.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 205.40 | 208.35 | 211.40 | 201.30 | 0.109 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow