(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Guj St is 115252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 209.70 | 211.80 | 212.00 | 209.35 | 0.103 times |
| 31 Thu Oct 2024 | 209.00 | 209.00 | 210.15 | 207.20 | 0.304 times |
| 30 Wed Oct 2024 | 208.45 | 201.65 | 211.85 | 200.20 | 1.483 times |
| 29 Tue Oct 2024 | 201.30 | 199.00 | 201.95 | 196.60 | 1.102 times |
| 28 Mon Oct 2024 | 196.25 | 196.95 | 197.95 | 192.45 | 0.555 times |
| 25 Fri Oct 2024 | 193.50 | 204.00 | 204.00 | 192.30 | 1.425 times |
| 24 Thu Oct 2024 | 201.60 | 204.90 | 205.40 | 201.00 | 1.151 times |
| 23 Wed Oct 2024 | 203.35 | 207.60 | 208.00 | 198.20 | 0.935 times |
| 22 Tue Oct 2024 | 207.40 | 210.20 | 210.20 | 204.60 | 1.555 times |
| 21 Mon Oct 2024 | 211.00 | 211.05 | 212.70 | 206.45 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.4 or till 221.7. Use a stoploss of 208.33 and if this stock hits its stoploss, then it can fall down till 202.25
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 192.30 |
| Downside Target | 203.00 |
| Upside Target | 220.15 |
| Upside Target | 221.00 |
| Upside Target | 221.40 |
| Upside Target | 224.85 |
| Upside Target | 229.15 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
| Upside Target | 266.90 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 197.43 |
| Downside Intraday Target | 185.17 |
| Upside Intraday Target | 216.98 |
| Upside Intraday Target | 224.27 |
| Downside Intraday Target | 204.72 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 209.70 | 196.95 | 212.00 | 192.45 | 0.611 times |
| 25 Fri Oct 2024 | 193.50 | 211.05 | 212.70 | 192.30 | 1.685 times |
| 18 Fri Oct 2024 | 211.75 | 217.80 | 221.00 | 207.00 | 1.258 times |
| 11 Fri Oct 2024 | 213.65 | 213.55 | 221.40 | 203.00 | 0.491 times |
| 03 Thu Oct 2024 | 217.85 | 218.70 | 224.85 | 212.05 | 2.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 209.70 | 211.80 | 212.00 | 209.35 | 0.005 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
| 30 Fri Aug 2024 | 230.10 | 246.55 | 248.45 | 220.15 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow