(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Guj St is 78374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 221.05 | 219.60 | 231.35 | 219.60 | 6.417 times |
| 16 Mon Dec 2024 | 218.50 | 215.75 | 220.55 | 215.20 | 1.731 times |
| 13 Fri Dec 2024 | 215.10 | 217.05 | 217.65 | 213.35 | 1.054 times |
| 12 Thu Dec 2024 | 218.95 | 222.45 | 223.20 | 217.80 | 0.548 times |
| 11 Wed Dec 2024 | 222.45 | 220.95 | 223.70 | 220.25 | 1.305 times |
| 10 Tue Dec 2024 | 220.75 | 220.50 | 222.55 | 217.95 | 0.741 times |
| 09 Mon Dec 2024 | 218.65 | 221.00 | 222.00 | 217.85 | 0.731 times |
| 06 Fri Dec 2024 | 220.95 | 221.65 | 223.95 | 219.70 | 0.752 times |
| 05 Thu Dec 2024 | 223.00 | 223.05 | 226.90 | 221.50 | 1.238 times |
| 04 Wed Dec 2024 | 223.15 | 223.65 | 228.90 | 222.00 | 0.73 times |
Stock of Guj St (GujSt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.8 as stoploss in an intra day sell trade for a target of 213.44. However, stock will show a bullish move above 224.8.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 213.35 |
| Upside Target | 223.70 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 228.90 |
| Upside Target | 231.35 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 213.72 |
| Downside Intraday Target | 206.38 |
| Upside Intraday Target | 229.87 |
| Upside Intraday Target | 238.68 |
| Upside Intraday Target | 222.53 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 221.05 | 215.75 | 231.35 | 215.20 | 1.861 times |
| 13 Fri Dec 2024 | 215.10 | 221.00 | 223.70 | 213.35 | 0.919 times |
| 06 Fri Dec 2024 | 220.95 | 223.60 | 228.90 | 219.70 | 0.555 times |
| 29 Fri Nov 2024 | 224.05 | 196.55 | 225.95 | 195.90 | 1.655 times |
| 22 Fri Nov 2024 | 193.25 | 195.75 | 195.75 | 189.10 | 0.69 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 221.05 | 223.60 | 231.35 | 213.35 | 0.657 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.52 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.52 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow