(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Guj St is 101388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 176.55 | 182.95 | 182.95 | 176.10 | 0.613 times |
| 25 Tue Mar 2025 | 181.25 | 185.00 | 185.80 | 180.00 | 0.765 times |
| 24 Mon Mar 2025 | 183.60 | 182.05 | 185.50 | 181.90 | 1.253 times |
| 21 Fri Mar 2025 | 181.20 | 180.15 | 183.90 | 179.00 | 1.006 times |
| 20 Thu Mar 2025 | 178.00 | 177.25 | 181.70 | 176.85 | 0.742 times |
| 19 Wed Mar 2025 | 177.10 | 174.10 | 178.35 | 173.75 | 1.422 times |
| 18 Tue Mar 2025 | 173.15 | 170.05 | 173.60 | 170.05 | 1.154 times |
| 17 Mon Mar 2025 | 168.35 | 173.55 | 174.00 | 167.00 | 1.655 times |
| 13 Thu Mar 2025 | 171.85 | 174.95 | 174.95 | 171.30 | 0.787 times |
| 12 Wed Mar 2025 | 171.40 | 175.40 | 176.15 | 170.90 | 0.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.6 or till 186.9. Use a stoploss of 175.38 and if this stock hits its stoploss, then it can fall down till 170.16
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 170.90 |
| Downside Target | 176.10 |
| Upside Target | 180.40 |
| Upside Target | 189.10 |
| Upside Target | 190.50 |
| Upside Target | 191.90 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 173.17 |
| Downside Intraday Target | 169.78 |
| Upside Intraday Target | 182.87 |
| Upside Intraday Target | 189.18 |
| Upside Intraday Target | 179.48 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 176.55 | 182.05 | 185.80 | 176.10 | 0.44 times |
| 21 Fri Mar 2025 | 181.20 | 173.55 | 183.90 | 167.00 | 2.062 times |
| 13 Thu Mar 2025 | 171.85 | 180.40 | 180.40 | 170.90 | 0.653 times |
| 07 Fri Mar 2025 | 178.55 | 169.55 | 181.35 | 158.30 | 1.879 times |
| 28 Fri Feb 2025 | 167.55 | 186.55 | 190.50 | 165.00 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 176.55 | 169.55 | 185.80 | 158.30 | 1.312 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow