(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Guj St is 91291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 195.65 | 194.55 | 197.65 | 192.45 | 1.166 times |
| 17 Thu Apr 2025 | 193.35 | 186.95 | 197.90 | 186.95 | 2.644 times |
| 16 Wed Apr 2025 | 186.95 | 186.00 | 188.50 | 185.50 | 0.433 times |
| 15 Tue Apr 2025 | 185.80 | 178.05 | 186.45 | 177.95 | 1.458 times |
| 11 Fri Apr 2025 | 175.75 | 174.90 | 179.00 | 173.50 | 0.757 times |
| 09 Wed Apr 2025 | 172.45 | 175.00 | 175.75 | 171.85 | 0.439 times |
| 08 Tue Apr 2025 | 175.00 | 173.25 | 176.45 | 171.55 | 0.616 times |
| 04 Fri Apr 2025 | 178.85 | 185.15 | 185.80 | 177.90 | 0.656 times |
| 02 Wed Apr 2025 | 182.20 | 181.90 | 183.15 | 177.35 | 0.425 times |
| 01 Tue Apr 2025 | 181.30 | 178.95 | 182.85 | 177.05 | 0.836 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.6, for a target of 186.5 or 179.78
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 171.55 |
| Downside Target | 176.10 |
| Downside Target | 183.70 |
| Downside Target | 191.90 |
| Downside Target | 192.45 |
| Upside Target | 197.65 |
| Upside Target | 197.90 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
| Upside Target | 231.35 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 192.85 |
| Downside Intraday Target | 190.05 |
| Upside Intraday Target | 198.05 |
| Upside Intraday Target | 200.45 |
| Downside Intraday Target | 195.25 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 195.65 | 194.55 | 197.65 | 192.45 | 0.257 times |
| 17 Thu Apr 2025 | 193.35 | 178.05 | 197.90 | 177.95 | 2.503 times |
| 11 Fri Apr 2025 | 175.75 | 173.25 | 179.00 | 171.55 | 0.945 times |
| 04 Fri Apr 2025 | 178.85 | 178.95 | 185.80 | 177.05 | 0.412 times |
| 28 Fri Mar 2025 | 177.30 | 182.05 | 185.80 | 176.10 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 195.65 | 178.95 | 197.90 | 171.55 | 0.485 times |
| 28 Fri Mar 2025 | 177.30 | 169.55 | 185.80 | 158.30 | 1.44 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
| 31 Fri Jan 2025 | 205.10 | 198.55 | 215.00 | 183.70 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.01 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.01 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow