(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Guj St is 81111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 203.30 | 207.50 | 208.10 | 201.50 | 0.642 times |
| 05 Tue Aug 2025 | 206.35 | 201.90 | 207.25 | 201.85 | 1.423 times |
| 04 Mon Aug 2025 | 202.55 | 200.95 | 202.90 | 198.95 | 0.458 times |
| 01 Fri Aug 2025 | 199.85 | 204.00 | 206.25 | 199.25 | 0.666 times |
| 31 Thu Jul 2025 | 203.65 | 203.55 | 206.65 | 202.00 | 0.944 times |
| 30 Wed Jul 2025 | 207.50 | 206.45 | 212.00 | 205.40 | 1.601 times |
| 29 Tue Jul 2025 | 205.20 | 196.85 | 206.95 | 196.05 | 2.045 times |
| 28 Mon Jul 2025 | 196.85 | 200.50 | 202.20 | 196.30 | 0.337 times |
| 25 Fri Jul 2025 | 201.00 | 206.95 | 207.55 | 200.70 | 0.384 times |
| 24 Thu Jul 2025 | 206.50 | 204.95 | 208.00 | 203.50 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 205.6 or till 208.6. Use a stoploss of 203.09 and if this stock hits its stoploss, then it can fall down till 200.59
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 192.50 |
| Upside Target | 206.65 |
| Upside Target | 208.00 |
| Upside Target | 208.10 |
| Upside Target | 209.05 |
| Upside Target | 209.75 |
| Upside Target | 212.00 |
| Upside Target | 217.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 198.8 |
| Downside Intraday Target | 194.3 |
| Upside Intraday Target | 207.95 |
| Upside Intraday Target | 212.6 |
| Upside Intraday Target | 203.45 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 203.30 | 200.95 | 208.10 | 198.95 | 0.451 times |
| 01 Fri Aug 2025 | 199.85 | 200.50 | 212.00 | 196.05 | 1.728 times |
| 25 Fri Jul 2025 | 201.00 | 203.65 | 208.00 | 199.45 | 1.394 times |
| 18 Fri Jul 2025 | 201.65 | 201.25 | 206.65 | 199.15 | 1.035 times |
| 11 Fri Jul 2025 | 202.15 | 206.05 | 209.75 | 201.00 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 203.30 | 204.00 | 208.10 | 198.95 | 0.214 times |
| 31 Thu Jul 2025 | 203.65 | 204.55 | 212.00 | 196.05 | 0.562 times |
| 30 Mon Jun 2025 | 204.15 | 198.95 | 217.20 | 192.50 | 1.249 times |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.62 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.62 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow