(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Guj St is 46051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 181.75 | 177.10 | 183.00 | 177.10 | 0.677 times |
| 06 Fri Feb 2026 | 176.95 | 178.00 | 178.00 | 175.40 | 0.466 times |
| 05 Thu Feb 2026 | 178.00 | 180.95 | 181.10 | 177.45 | 0.332 times |
| 04 Wed Feb 2026 | 180.55 | 178.70 | 181.00 | 177.90 | 0.643 times |
| 03 Tue Feb 2026 | 178.70 | 181.85 | 182.00 | 176.65 | 0.824 times |
| 02 Mon Feb 2026 | 176.85 | 177.55 | 178.90 | 173.50 | 0.585 times |
| 01 Sun Feb 2026 | 177.50 | 185.60 | 186.30 | 174.30 | 1.898 times |
| 30 Fri Jan 2026 | 184.35 | 179.50 | 186.25 | 176.35 | 2.833 times |
| 29 Thu Jan 2026 | 179.70 | 179.40 | 180.00 | 176.85 | 0.538 times |
| 28 Wed Jan 2026 | 179.35 | 176.55 | 179.95 | 174.30 | 1.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.1, but if it comes below 180.1, then a intra day sell could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 175.94 as target. However if you take a buy trade in stock , then use 180.1 as stoploss and 185.1 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 166.00 |
| Upside Target | 182.20 |
| Upside Target | 183.00 |
| Upside Target | 186.25 |
| Upside Target | 186.30 |
| Upside Target | 186.55 |
| Upside Target | 187.80 |
| Upside Target | 188.05 |
| Upside Target | 199.30 |
| Upside Target | 199.90 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 178.23 |
| Downside Intraday Target | 174.72 |
| Upside Intraday Target | 184.13 |
| Upside Intraday Target | 186.52 |
| Downside Intraday Target | 180.62 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 181.75 | 177.10 | 183.00 | 177.10 | 0.143 times |
| 06 Fri Feb 2026 | 176.95 | 185.60 | 186.30 | 173.50 | 0.904 times |
| 30 Fri Jan 2026 | 184.35 | 169.05 | 186.25 | 169.05 | 1.44 times |
| 23 Fri Jan 2026 | 173.65 | 173.90 | 176.90 | 166.00 | 1.243 times |
| 16 Fri Jan 2026 | 174.00 | 176.95 | 182.20 | 171.90 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 181.75 | 185.60 | 186.30 | 173.50 | 0.29 times |
| 30 Fri Jan 2026 | 184.35 | 183.25 | 186.55 | 166.00 | 0.832 times |
| 31 Wed Dec 2025 | 182.50 | 186.00 | 187.80 | 166.15 | 0.664 times |
| 28 Fri Nov 2025 | 185.30 | 191.35 | 199.30 | 182.50 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow