(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Guj St is 106253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 191.15 | 192.65 | 193.70 | 190.50 | 0.469 times |
| 18 Tue Nov 2025 | 193.70 | 196.65 | 196.65 | 193.30 | 0.277 times |
| 17 Mon Nov 2025 | 196.45 | 192.50 | 199.30 | 192.50 | 1.077 times |
| 14 Fri Nov 2025 | 192.35 | 194.90 | 194.90 | 190.50 | 0.662 times |
| 13 Thu Nov 2025 | 193.85 | 196.75 | 198.80 | 192.90 | 1.29 times |
| 12 Wed Nov 2025 | 196.40 | 189.05 | 198.00 | 189.05 | 3.888 times |
| 11 Tue Nov 2025 | 184.05 | 185.25 | 188.00 | 182.50 | 0.774 times |
| 10 Mon Nov 2025 | 185.65 | 185.95 | 188.60 | 185.00 | 0.478 times |
| 07 Fri Nov 2025 | 186.90 | 187.15 | 187.95 | 185.65 | 0.637 times |
| 06 Thu Nov 2025 | 187.10 | 191.25 | 192.00 | 186.05 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.3 or till 184.5. Use a stoploss of 191.58 and if the stock hits stoploss, then it can shoot up till 194.82
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 182.50 |
| Upside Target | 195.60 |
| Upside Target | 196.05 |
| Upside Target | 198.80 |
| Upside Target | 199.30 |
| Upside Target | 199.90 |
| Upside Target | 212.00 |
| Upside Target | 216.50 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 188 |
| Downside Intraday Target | 184.85 |
| Upside Intraday Target | 196.8 |
| Upside Intraday Target | 202.45 |
| Upside Intraday Target | 193.65 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 191.15 | 192.50 | 199.30 | 190.50 | 0.257 times |
| 14 Fri Nov 2025 | 192.35 | 185.95 | 198.80 | 182.50 | 3.923 times |
| 07 Fri Nov 2025 | 186.90 | 191.35 | 194.45 | 185.65 | 0.678 times |
| 31 Fri Oct 2025 | 190.75 | 191.75 | 195.45 | 190.50 | 2.552 times |
| 23 Thu Oct 2025 | 192.55 | 189.65 | 194.20 | 189.65 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 191.15 | 191.35 | 199.30 | 182.50 | 1.052 times |
| 31 Fri Oct 2025 | 190.75 | 198.20 | 199.90 | 188.05 | 0.655 times |
| 30 Tue Sep 2025 | 196.40 | 199.40 | 220.75 | 195.60 | 0.588 times |
| 29 Fri Aug 2025 | 197.55 | 204.00 | 216.50 | 194.30 | 2.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.86 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.86 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow