(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Akzoindia is 11625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3181.90 | 3170.15 | 3220.80 | 3149.10 | 0.458 times |
| 06 Tue Jan 2026 | 3168.35 | 3160.05 | 3200.00 | 3141.50 | 0.08 times |
| 05 Mon Jan 2026 | 3181.65 | 3213.75 | 3213.75 | 3161.05 | 0.704 times |
| 02 Fri Jan 2026 | 3215.15 | 3199.50 | 3220.00 | 3163.65 | 0.628 times |
| 01 Thu Jan 2026 | 3182.00 | 3177.40 | 3190.05 | 3143.05 | 0.159 times |
| 31 Wed Dec 2025 | 3172.90 | 3228.60 | 3228.60 | 3159.00 | 0.516 times |
| 30 Tue Dec 2025 | 3206.80 | 3143.90 | 3213.00 | 3124.85 | 7.055 times |
| 29 Mon Dec 2025 | 3143.80 | 3080.75 | 3183.95 | 3080.75 | 0.307 times |
| 26 Fri Dec 2025 | 3126.90 | 3134.90 | 3149.50 | 3116.70 | 0.173 times |
| 24 Wed Dec 2025 | 3135.75 | 3147.45 | 3170.00 | 3130.45 | 0.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3079.4 or till 2854.9. Use a stoploss of 3266.4 and if the stock hits stoploss, then it can shoot up till 3453.44
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3080.00 |
| Upside Target | 3228.60 |
| Upside Target | 3242.85 |
| Upside Target | 3410.35 |
| Upside Target | 3428.50 |
| Upside Target | 3447.05 |
| Upside Target | 3454.95 |
| Upside Target | 3622.00 |
| Upside Target | 3677.00 |
| Upside Target | 3746.70 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3142 |
| Downside Intraday Target | 3102.1 |
| Upside Intraday Target | 3221.3 |
| Upside Intraday Target | 3260.7 |
| Downside Intraday Target | 3181.4 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3181.90 | 3213.75 | 3220.80 | 3141.50 | 0.143 times |
| 02 Fri Jan 2026 | 3215.15 | 3080.75 | 3228.60 | 3080.75 | 10.253 times |
| 26 Fri Dec 2025 | 3126.90 | 3154.30 | 3170.00 | 3116.70 | 0.006 times |
| 19 Fri Dec 2025 | 3145.80 | 3604.50 | 3677.00 | 3080.00 | 74.658 times |
| 12 Fri Dec 2025 | 3599.00 | 3515.05 | 3622.00 | 3410.35 | 0.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3181.90 | 3177.40 | 3220.80 | 3141.50 | 0.01 times |
| 31 Wed Dec 2025 | 3172.90 | 3291.00 | 3746.70 | 3080.00 | 76.002 times |
| 28 Fri Nov 2025 | 3316.15 | 3250.00 | 3447.05 | 3158.35 | 2.018 times |
| 31 Fri Oct 2025 | 3236.50 | 3270.00 | 3428.50 | 3223.00 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3197.39 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3197.39 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow