(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Zuariglob is 7364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 339.90 | 347.00 | 347.00 | 338.50 | 0.124 times |
| 05 Thu Dec 2024 | 340.45 | 338.60 | 345.85 | 338.05 | 0.388 times |
| 04 Wed Dec 2024 | 338.20 | 341.95 | 346.95 | 336.70 | 1.029 times |
| 03 Tue Dec 2024 | 341.80 | 342.80 | 347.60 | 338.55 | 0.488 times |
| 02 Mon Dec 2024 | 337.05 | 330.85 | 338.00 | 328.00 | 1.988 times |
| 29 Fri Nov 2024 | 328.25 | 332.40 | 332.40 | 319.60 | 0.996 times |
| 28 Thu Nov 2024 | 325.85 | 329.00 | 338.30 | 324.05 | 1.678 times |
| 27 Wed Nov 2024 | 329.25 | 338.75 | 338.85 | 325.70 | 1.61 times |
| 26 Tue Nov 2024 | 333.35 | 320.50 | 334.25 | 320.50 | 0.704 times |
| 25 Mon Nov 2024 | 320.80 | 320.15 | 324.85 | 319.50 | 0.442 times |
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 310.05 |
| Upside Target | 347.35 |
| Upside Target | 347.60 |
| Upside Target | 348.70 |
| Upside Target | 351.80 |
| Upside Target | 381.65 |
| Upside Target | 401.00 |
| Upside Target | 406.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 329.4 |
| Downside Intraday Target | 318.9 |
| Upside Intraday Target | 349 |
| Upside Intraday Target | 358.1 |
| Downside Intraday Target | 338.5 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 339.90 | 330.85 | 347.60 | 328.00 | 0.74 times |
| 29 Fri Nov 2024 | 328.25 | 320.15 | 338.85 | 319.50 | 2.324 times |
| 22 Fri Nov 2024 | 314.15 | 335.05 | 335.05 | 310.05 | 0.396 times |
| 14 Thu Nov 2024 | 328.45 | 351.80 | 351.80 | 320.00 | 1.756 times |
| 08 Fri Nov 2024 | 341.70 | 343.05 | 348.70 | 334.35 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 339.90 | 330.85 | 347.60 | 328.00 | 0.233 times |
| 29 Fri Nov 2024 | 328.25 | 347.55 | 351.80 | 310.05 | 0.535 times |
| 31 Thu Oct 2024 | 340.50 | 351.35 | 381.65 | 314.95 | 0.901 times |
| 30 Mon Sep 2024 | 351.30 | 398.50 | 406.00 | 347.35 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.31 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.31 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow