(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Zuariglob is 6625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 319.35 | 319.95 | 321.30 | 314.80 | 0.242 times |
| 07 Tue Jan 2025 | 318.30 | 310.50 | 323.20 | 310.50 | 0.954 times |
| 06 Mon Jan 2025 | 317.30 | 337.50 | 337.50 | 315.60 | 0.578 times |
| 03 Fri Jan 2025 | 330.85 | 338.00 | 338.00 | 329.60 | 0.381 times |
| 02 Thu Jan 2025 | 333.60 | 331.25 | 337.50 | 327.30 | 0.56 times |
| 01 Wed Jan 2025 | 330.15 | 318.05 | 330.80 | 318.05 | 0.314 times |
| 31 Tue Dec 2024 | 323.65 | 313.40 | 330.70 | 309.70 | 3.504 times |
| 30 Mon Dec 2024 | 313.15 | 322.50 | 323.05 | 311.00 | 1.338 times |
| 27 Fri Dec 2024 | 322.25 | 321.40 | 323.35 | 320.05 | 1.064 times |
| 26 Thu Dec 2024 | 319.10 | 327.00 | 327.35 | 317.65 | 1.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.8 as stoploss in an intra day buy trade for a target of 334.23. However, stock will show a bearish move below 318.8.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 309.70 |
| Upside Target | 325.05 |
| Upside Target | 335.85 |
| Upside Target | 339.45 |
| Upside Target | 347.35 |
| Upside Target | 351.80 |
| Upside Target | 367.00 |
| Upside Target | 378.60 |
| Upside Target | 381.65 |
| Upside Target | 406.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 307.4 |
| Downside Intraday Target | 295.45 |
| Upside Intraday Target | 334.4 |
| Upside Intraday Target | 349.45 |
| Upside Intraday Target | 322.45 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 319.35 | 337.50 | 337.50 | 310.50 | 0.291 times |
| 03 Fri Jan 2025 | 330.85 | 322.50 | 338.00 | 309.70 | 2.027 times |
| 27 Fri Dec 2024 | 322.25 | 339.45 | 339.45 | 317.65 | 0.798 times |
| 20 Fri Dec 2024 | 331.55 | 367.00 | 367.00 | 325.05 | 0.267 times |
| 13 Fri Dec 2024 | 360.05 | 339.95 | 378.60 | 335.85 | 3.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 319.35 | 318.05 | 338.00 | 310.50 | 0.1 times |
| 31 Tue Dec 2024 | 323.65 | 330.85 | 378.60 | 309.70 | 1.573 times |
| 29 Fri Nov 2024 | 328.25 | 347.55 | 351.80 | 310.05 | 0.535 times |
| 31 Thu Oct 2024 | 340.50 | 351.35 | 381.65 | 314.95 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.65 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.65 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow