Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Zuariglob is 18264

Date Daily Closing Price Open High Low Volume
30 Wed Apr 2025 285.25 288.00 290.95 284.00 0.249 times
29 Tue Apr 2025 291.65 298.65 299.25 291.00 0.056 times
28 Mon Apr 2025 295.05 293.05 298.85 288.65 0.848 times
25 Fri Apr 2025 293.55 306.60 306.60 290.00 0.753 times
24 Thu Apr 2025 306.65 301.45 316.35 301.45 0.707 times
22 Tue Apr 2025 301.70 309.00 309.00 294.90 1.006 times
21 Mon Apr 2025 303.85 282.05 323.00 280.25 3.781 times
17 Thu Apr 2025 282.05 273.25 283.55 271.85 0.66 times
16 Wed Apr 2025 269.25 264.95 274.80 261.95 1.008 times
15 Tue Apr 2025 260.50 251.70 263.65 250.90 0.534 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.5 as stoploss in an intra day sell trade for a target of 266.75. However, stock will show a bullish move above 291.5.

Share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Target 230.90
Downside Target 249.40
Downside Target 259.25
Downside Target 265.05
Downside Target 280.25
Upside Target 299.25
Upside Target 305.40
Upside Target 309.70
Upside Target 323.00
Upside Target 338.00
Upside Target 378.60

Intraday share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Intraday Target 279.75
Downside Intraday Target 274.25
Upside Intraday Target 295
Upside Intraday Target 304.75
Upside Intraday Target 289.5

Weekly technical analysis of Zuariglob (Zuariglob)

Date Weekly Closing Price Open High Low Volume
30 Wed Apr 2025 285.25 293.05 299.25 284.00 0.185 times
25 Fri Apr 2025 293.55 282.05 323.00 280.25 2.838 times
17 Thu Apr 2025 282.05 251.70 283.55 250.90 1.291 times
11 Fri Apr 2025 246.55 243.30 249.40 236.90 1.336 times
04 Fri Apr 2025 247.30 250.00 259.25 234.80 0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date Monthly Closing Price Open High Low Volume
30 Wed Apr 2025 285.25 250.00 323.00 234.80 0.778 times
28 Fri Mar 2025 233.85 240.00 265.05 230.90 2.953 times
28 Fri Feb 2025 244.60 280.05 305.40 237.95 1.071 times
31 Fri Jan 2025 292.30 318.05 338.00 259.45 0.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.15 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.15 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuariglob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme