(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets
Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Nestle I is 49188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1276.60 | 1324.15 | 1331.50 | 1266.00 | 1.575 times |
| 30 Fri Jan 2026 | 1331.45 | 1281.95 | 1339.85 | 1281.95 | 5.192 times |
| 29 Thu Jan 2026 | 1287.75 | 1291.05 | 1293.95 | 1262.00 | 0.601 times |
| 28 Wed Jan 2026 | 1292.70 | 1296.95 | 1306.20 | 1272.95 | 0.535 times |
| 27 Tue Jan 2026 | 1303.55 | 1299.05 | 1313.70 | 1290.70 | 0.412 times |
| 23 Fri Jan 2026 | 1293.30 | 1314.75 | 1314.75 | 1290.55 | 0.155 times |
| 22 Thu Jan 2026 | 1305.90 | 1284.50 | 1312.00 | 1273.60 | 0.492 times |
| 21 Wed Jan 2026 | 1282.50 | 1291.85 | 1311.85 | 1271.20 | 0.626 times |
| 20 Tue Jan 2026 | 1294.85 | 1315.05 | 1316.90 | 1291.25 | 0.877 times |
| 19 Mon Jan 2026 | 1315.80 | 1305.85 | 1319.95 | 1305.85 | 0.228 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1271.7, for a target of 1289 or 1303.48
Share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Target | 1145.10 |
| Downside Target | 1205.40 |
| Downside Target | 1250.75 |
| Upside Target | 1310.50 |
| Upside Target | 1319.95 |
| Upside Target | 1328.30 |
| Upside Target | 1331.50 |
| Upside Target | 1333.20 |
| Upside Target | 1339.85 |
Intraday share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Intraday Target | 1251.23 |
| Downside Intraday Target | 1225.87 |
| Upside Intraday Target | 1316.73 |
| Upside Intraday Target | 1356.87 |
| Upside Intraday Target | 1291.37 |
Weekly technical analysis of Nestle I (NestleI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1276.60 | 1324.15 | 1331.50 | 1266.00 | 0.234 times |
| 30 Fri Jan 2026 | 1331.45 | 1299.05 | 1339.85 | 1262.00 | 2.834 times |
| 23 Fri Jan 2026 | 1293.30 | 1305.85 | 1319.95 | 1271.20 | 0.591 times |
| 16 Fri Jan 2026 | 1315.25 | 1295.00 | 1328.30 | 1292.00 | 0.7 times |
| 09 Fri Jan 2026 | 1298.95 | 1279.60 | 1333.20 | 1279.60 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nestle I (NestleI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1276.60 | 1324.15 | 1331.50 | 1266.00 | 0.078 times |
| 30 Fri Jan 2026 | 1331.45 | 1288.00 | 1339.85 | 1262.00 | 1.268 times |
| 31 Wed Dec 2025 | 1287.95 | 1260.30 | 1293.90 | 1205.40 | 0.889 times |
| 28 Fri Nov 2025 | 1260.30 | 1270.95 | 1289.00 | 1250.75 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nestle I (NestleI)
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nestle I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nestle I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nestle I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.97 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nestle I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nestle I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nestle I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.97 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nestle I charts
Click here for further forecast and predictions for tomorrow