Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets

Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Nestle I is 54625

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1319.55	1315.50	1322.70	1298.70	0.801 times
05 Mon Jan 2026	1314.20	1279.60	1319.75	1279.60	1.866 times
02 Fri Jan 2026	1279.60	1298.05	1299.00	1278.00	0.807 times
01 Thu Jan 2026	1294.75	1288.00	1298.00	1283.80	0.31 times
31 Wed Dec 2025	1287.95	1274.00	1293.90	1270.85	1.153 times
30 Tue Dec 2025	1273.90	1280.00	1289.00	1268.10	0.748 times
29 Mon Dec 2025	1280.00	1275.00	1287.20	1270.50	1.077 times
26 Fri Dec 2025	1271.55	1260.35	1276.80	1251.25	3.443 times
24 Wed Dec 2025	1258.85	1242.45	1263.50	1242.45	0.245 times
23 Tue Dec 2025	1254.95	1258.20	1261.00	1251.20	0.157 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1326, for a target of 1289 or 1258.18

Share price targets for Nestle I (NestleI)

Target Type	Value
Downside Target	1145.10
Downside Target	1205.40
Downside Target	1276.80
Downside Target	1278.00
Downside Target	1279.60
Downside Target	1289.00
Downside Target	1293.90
Downside Target	1299.00
Downside Target	1310.50
Upside Target	1322.70

Intraday share price targets for Nestle I (NestleI)

Target Type	Value
Downside Intraday Target	1291.87
Downside Intraday Target	1264.18
Upside Intraday Target	1334.97
Upside Intraday Target	1350.38
Downside Intraday Target	1307.28

Weekly technical analysis of Nestle I (NestleI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1319.55	1279.60	1322.70	1279.60	0.651 times
02 Fri Jan 2026	1279.60	1275.00	1299.00	1268.10	1.014 times
26 Fri Dec 2025	1271.55	1253.20	1276.80	1240.05	1.834 times
19 Fri Dec 2025	1243.45	1238.00	1264.35	1224.60	0.624 times
12 Fri Dec 2025	1238.15	1234.35	1247.30	1205.40	2.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nestle I (NestleI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1319.55	1288.00	1322.70	1278.00	0.265 times
31 Wed Dec 2025	1287.95	1260.30	1293.90	1205.40	0.889 times
28 Fri Nov 2025	1260.30	1270.95	1289.00	1250.75	0.526 times
31 Fri Oct 2025	1271.55	1153.10	1310.50	1145.10	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nestle I (NestleI)

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nestle I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nestle I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nestle I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nestle I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.24 and Nestle I (NestleI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.

Nestle I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.