(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Tataconsum is 70026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1161.60 | 1150.00 | 1173.70 | 1150.00 | 1.395 times |
| 02 Fri May 2025 | 1158.55 | 1152.50 | 1176.20 | 1151.25 | 0.267 times |
| 30 Wed Apr 2025 | 1164.05 | 1170.25 | 1180.00 | 1155.00 | 0.825 times |
| 29 Tue Apr 2025 | 1169.15 | 1136.50 | 1173.95 | 1136.50 | 1.738 times |
| 28 Mon Apr 2025 | 1156.65 | 1134.00 | 1161.95 | 1134.00 | 0.335 times |
| 25 Fri Apr 2025 | 1155.15 | 1156.75 | 1164.90 | 1131.40 | 0.664 times |
| 24 Thu Apr 2025 | 1160.45 | 1160.00 | 1168.70 | 1098.60 | 3.773 times |
| 22 Tue Apr 2025 | 1136.10 | 1126.60 | 1148.70 | 1117.15 | 1.019 times |
| 21 Mon Apr 2025 | 1121.05 | 1119.50 | 1129.00 | 1102.65 | 0.298 times |
| 17 Thu Apr 2025 | 1120.05 | 1106.55 | 1133.50 | 1095.15 | 0.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1163.5 as stoploss in an intra day sell trade for a target of 1103.62. However, stock will show a bullish move above 1163.5.
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 908.50 |
| Downside Target | 934.00 |
| Downside Target | 957.20 |
| Downside Target | 989.10 |
| Downside Target | 1014.90 |
| Downside Target | 1074.80 |
| Downside Target | 1125.00 |
| Downside Target | 1150.00 |
| Upside Target | 1168.70 |
| Upside Target | 1173.70 |
| Upside Target | 1176.20 |
| Upside Target | 1180.00 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1149.83 |
| Downside Intraday Target | 1138.07 |
| Upside Intraday Target | 1173.53 |
| Upside Intraday Target | 1185.47 |
| Upside Intraday Target | 1161.77 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1161.60 | 1150.00 | 1173.70 | 1150.00 | 0.441 times |
| 02 Fri May 2025 | 1158.55 | 1134.00 | 1180.00 | 1134.00 | 0.55 times |
| 25 Fri Apr 2025 | 1155.15 | 1119.50 | 1168.70 | 1098.60 | 4.018 times |
| 17 Thu Apr 2025 | 1120.05 | 1119.55 | 1133.50 | 1085.90 | 0.676 times |
| 11 Fri Apr 2025 | 1097.60 | 1055.05 | 1125.00 | 1044.55 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1161.60 | 1152.50 | 1176.20 | 1150.00 | 0.084 times |
| 30 Wed Apr 2025 | 1164.05 | 1000.25 | 1180.00 | 989.10 | 2.28 times |
| 28 Fri Mar 2025 | 1001.75 | 965.60 | 1014.90 | 934.00 | 0.747 times |
| 28 Fri Feb 2025 | 963.30 | 1071.65 | 1074.80 | 957.20 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.07 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.07 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow