(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Tataconsum is 80546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1172.90 | 1159.05 | 1179.10 | 1159.05 | 1.016 times |
| 18 Tue Nov 2025 | 1154.20 | 1159.20 | 1178.95 | 1151.55 | 0.259 times |
| 17 Mon Nov 2025 | 1179.00 | 1158.15 | 1182.70 | 1157.95 | 1.22 times |
| 14 Fri Nov 2025 | 1157.80 | 1143.45 | 1163.50 | 1143.45 | 0.517 times |
| 13 Thu Nov 2025 | 1155.25 | 1166.20 | 1166.20 | 1148.00 | 1.027 times |
| 12 Wed Nov 2025 | 1162.20 | 1160.00 | 1165.60 | 1152.50 | 1.083 times |
| 11 Tue Nov 2025 | 1155.80 | 1168.75 | 1168.75 | 1134.00 | 0.727 times |
| 10 Mon Nov 2025 | 1143.25 | 1175.65 | 1175.65 | 1138.65 | 2.294 times |
| 07 Fri Nov 2025 | 1165.60 | 1192.00 | 1192.00 | 1155.80 | 0.61 times |
| 06 Thu Nov 2025 | 1188.05 | 1174.95 | 1192.90 | 1170.95 | 0.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1181.9 or till 1197.1. Use a stoploss of 1169.19 and if this stock hits its stoploss, then it can fall down till 1156.49
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1038.35 |
| Downside Target | 1105.10 |
| Downside Target | 1134.00 |
| Downside Target | 1158.90 |
| Upside Target | 1175.65 |
| Upside Target | 1182.70 |
| Upside Target | 1187.50 |
| Upside Target | 1191.25 |
| Upside Target | 1202.75 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1155.4 |
| Downside Intraday Target | 1137.9 |
| Upside Intraday Target | 1186.55 |
| Upside Intraday Target | 1200.2 |
| Downside Intraday Target | 1169.05 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1172.90 | 1158.15 | 1182.70 | 1151.55 | 0.442 times |
| 14 Fri Nov 2025 | 1157.80 | 1175.65 | 1175.65 | 1134.00 | 1.209 times |
| 07 Fri Nov 2025 | 1165.60 | 1160.65 | 1202.75 | 1143.50 | 1.339 times |
| 31 Fri Oct 2025 | 1165.10 | 1154.65 | 1187.50 | 1154.65 | 1.427 times |
| 23 Thu Oct 2025 | 1162.00 | 1166.30 | 1191.25 | 1158.90 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1172.90 | 1160.65 | 1202.75 | 1134.00 | 1.059 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
| 30 Tue Sep 2025 | 1129.15 | 1060.05 | 1147.00 | 1057.05 | 2.811 times |
| 29 Fri Aug 2025 | 1064.85 | 1072.00 | 1108.50 | 1038.35 | 0.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.53 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.53 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow