(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Asian Paints is 56401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2925.80 | 2967.15 | 2973.00 | 2915.70 | 0.33 times |
| 05 Fri Dec 2025 | 2967.15 | 2955.00 | 2973.50 | 2942.00 | 0.281 times |
| 04 Thu Dec 2025 | 2957.15 | 2951.85 | 2985.50 | 2936.50 | 4.659 times |
| 03 Wed Dec 2025 | 2951.85 | 2958.15 | 2968.90 | 2932.30 | 0.795 times |
| 02 Tue Dec 2025 | 2953.85 | 2863.00 | 2962.40 | 2863.00 | 0.956 times |
| 01 Mon Dec 2025 | 2864.70 | 2872.25 | 2884.40 | 2847.75 | 0.283 times |
| 28 Fri Nov 2025 | 2873.40 | 2878.60 | 2889.00 | 2858.00 | 0.268 times |
| 27 Thu Nov 2025 | 2878.60 | 2875.10 | 2913.00 | 2872.00 | 0.801 times |
| 26 Wed Nov 2025 | 2875.05 | 2880.00 | 2895.95 | 2858.30 | 0.803 times |
| 25 Tue Nov 2025 | 2875.80 | 2890.45 | 2909.00 | 2871.80 | 0.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2953.7 as stoploss in an intra day sell trade for a target of 2869.69. However, stock will show a bullish move above 2953.7.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2388.00 |
| Downside Target | 2480.05 |
| Downside Target | 2550.00 |
| Downside Target | 2847.75 |
| Downside Target | 2913.00 |
| Downside Target | 2915.70 |
| Upside Target | 2926.00 |
| Upside Target | 2973.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2903.33 |
| Downside Intraday Target | 2880.87 |
| Upside Intraday Target | 2960.63 |
| Upside Intraday Target | 2995.47 |
| Upside Intraday Target | 2938.17 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2925.80 | 2967.15 | 2973.00 | 2915.70 | 0.047 times |
| 05 Fri Dec 2025 | 2967.15 | 2872.25 | 2985.50 | 2847.75 | 2.305 times |
| 28 Fri Nov 2025 | 2873.40 | 2879.95 | 2913.00 | 2858.00 | 0.51 times |
| 21 Fri Nov 2025 | 2876.30 | 2901.20 | 2926.00 | 2852.20 | 0.445 times |
| 14 Fri Nov 2025 | 2906.40 | 2615.00 | 2909.30 | 2615.00 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2925.80 | 2872.25 | 2985.50 | 2847.75 | 0.236 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
| 30 Tue Sep 2025 | 2350.15 | 2517.40 | 2601.55 | 2329.55 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2933.99 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2933.99 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow